1703113215,2023-12-21 00:00,97.85,984.89,1003.81,157,4.21,3.90,-81,1
1703113515,2023-12-21 00:05,97.75,985.09,1004.00,157,4.11,3.79,-82,1
1703113815,2023-12-21 00:10,97.08,985.01,1003.92,157,4.14,3.72,-82,1
1703114115,2023-12-21 00:15,96.65,985.03,1003.95,157,3.98,3.50,-82,1
1703114415,2023-12-21 00:20,96.83,985.03,1003.95,157,3.97,3.51,-82,1
1703114715,2023-12-21 00:25,96.90,985.02,1003.93,157,3.92,3.47,-82,1
1703115015,2023-12-21 00:30,96.90,985.07,1003.99,157,3.80,3.35,-82,1
1703115315,2023-12-21 00:35,97.37,985.13,1004.04,157,3.77,3.39,-82,1
1703115615,2023-12-21 00:40,98.28,985.01,1003.92,157,3.68,3.43,-82,1
1703115915,2023-12-21 00:45,98.42,985.06,1003.97,157,3.70,3.47,-82,1
1703116215,2023-12-21 00:50,100.00,985.08,1004.00,157,3.57,3.57,-81,1
1703116516,2023-12-21 00:55,99.83,985.10,1004.01,157,3.73,3.71,-81,1
1703116816,2023-12-21 01:00,100.00,985.07,1003.99,157,3.75,3.75,-81,1
1703117116,2023-12-21 01:05,100.00,985.10,1004.02,157,3.64,3.64,-82,1
1703117416,2023-12-21 01:10,100.00,985.22,1004.14,157,3.69,3.69,-82,1
1703117716,2023-12-21 01:15,100.00,985.20,1004.11,157,3.71,3.71,-82,1
1703118016,2023-12-21 01:20,99.95,985.05,1003.97,157,3.65,3.64,-82,1
1703118316,2023-12-21 01:25,98.81,985.11,1004.02,157,3.63,3.46,-82,1
1703118616,2023-12-21 01:30,98.49,985.07,1003.98,157,3.71,3.50,-82,1
1703118917,2023-12-21 01:35,98.40,985.03,1003.94,157,3.66,3.43,-82,1
1703119217,2023-12-21 01:40,99.12,985.18,1004.10,157,3.66,3.54,-83,1
1703119517,2023-12-21 01:45,99.33,985.30,1004.21,157,3.69,3.60,-82,1
1703119817,2023-12-21 01:50,99.19,985.31,1004.23,157,3.75,3.64,-82,1
1703120117,2023-12-21 01:55,99.84,985.18,1004.09,157,3.63,3.61,-82,1
1703120417,2023-12-21 02:00,100.00,985.19,1004.11,157,3.41,3.41,-82,1
1703120717,2023-12-21 02:05,100.00,985.13,1004.05,157,3.08,3.08,-81,1
1703121017,2023-12-21 02:10,100.00,985.11,1004.02,157,3.14,3.14,-81,1
1703121317,2023-12-21 02:15,100.00,985.06,1003.98,157,3.09,3.09,-81,1
1703121617,2023-12-21 02:20,100.00,985.04,1003.95,157,3.10,3.10,-81,1
1703121918,2023-12-21 02:25,99.13,984.89,1003.80,157,3.22,3.10,-81,1
1703122218,2023-12-21 02:30,100.00,984.92,1003.84,157,3.22,3.22,-81,1
1703122518,2023-12-21 02:35,100.00,984.93,1003.84,157,3.19,3.19,-81,1
1703122818,2023-12-21 02:40,100.00,984.89,1003.80,157,3.14,3.14,-82,1
1703123118,2023-12-21 02:45,100.00,984.90,1003.81,157,3.17,3.17,-81,1
1703123418,2023-12-21 02:50,100.00,984.83,1003.75,157,3.15,3.15,-81,1
1703123718,2023-12-21 02:55,100.00,984.70,1003.62,157,3.15,3.15,-80,1
1703124019,2023-12-21 03:00,100.00,984.65,1003.57,157,3.03,3.03,-81,1
1703124319,2023-12-21 03:05,99.91,984.60,1003.51,157,2.96,2.95,-81,1
1703124619,2023-12-21 03:10,100.00,984.50,1003.42,157,2.93,2.93,-81,1
1703124919,2023-12-21 03:15,99.77,984.60,1003.52,157,2.83,2.80,-81,1
1703125219,2023-12-21 03:20,99.34,984.59,1003.51,157,2.95,2.86,-81,1
1703125519,2023-12-21 03:25,99.20,984.58,1003.49,157,2.88,2.77,-82,1
1703125819,2023-12-21 03:30,99.31,984.48,1003.40,157,2.92,2.82,-82,1
1703126120,2023-12-21 03:35,99.24,984.43,1003.35,157,2.91,2.80,-81,1
1703126420,2023-12-21 03:40,99.60,984.51,1003.42,157,3.02,2.96,-82,1
1703126720,2023-12-21 03:45,100.00,984.42,1003.33,157,2.95,2.95,-82,1
1703127020,2023-12-21 03:50,100.00,984.35,1003.26,157,2.81,2.81,-82,1
1703127320,2023-12-21 03:55,100.00,984.41,1003.32,157,2.75,2.75,-82,1
1703127620,2023-12-21 04:00,100.00,984.24,1003.16,157,2.79,2.79,-82,1
1703127920,2023-12-21 04:05,100.00,984.05,1002.97,157,2.78,2.78,-82,1
1703128221,2023-12-21 04:10,100.00,984.04,1002.96,157,2.78,2.78,-81,1
1703128521,2023-12-21 04:15,100.00,983.96,1002.88,157,2.71,2.71,-82,1
1703128821,2023-12-21 04:20,100.00,983.86,1002.77,157,2.77,2.77,-82,1
1703129121,2023-12-21 04:25,100.00,983.71,1002.63,157,2.68,2.68,-82,1
1703129421,2023-12-21 04:30,100.00,983.77,1002.68,157,2.70,2.70,-82,1
1703129721,2023-12-21 04:35,100.00,983.77,1002.68,157,2.64,2.64,-82,1
1703130021,2023-12-21 04:40,100.00,983.60,1002.52,157,2.62,2.62,-82,1
1703130321,2023-12-21 04:45,100.00,983.65,1002.57,157,2.54,2.54,-81,1
1703130621,2023-12-21 04:50,100.00,983.71,1002.63,157,2.55,2.55,-82,1
1703130921,2023-12-21 04:55,100.00,983.68,1002.59,157,2.50,2.50,-82,1
1703131222,2023-12-21 05:00,100.00,983.65,1002.57,157,2.53,2.53,-82,1
1703131522,2023-12-21 05:05,100.00,983.65,1002.56,157,2.45,2.45,-82,1
1703131822,2023-12-21 05:10,100.00,983.67,1002.58,157,2.46,2.46,-82,1
1703132122,2023-12-21 05:15,100.00,983.59,1002.51,157,2.46,2.46,-81,1
1703132422,2023-12-21 05:20,100.00,983.48,1002.39,157,2.48,2.48,-82,1
1703132722,2023-12-21 05:25,100.00,983.29,1002.20,157,2.42,2.42,-82,1
1703133022,2023-12-21 05:30,100.00,983.19,1002.11,157,2.51,2.51,-82,1
1703133322,2023-12-21 05:35,100.00,983.28,1002.19,157,2.54,2.54,-82,1
1703133623,2023-12-21 05:40,100.00,983.25,1002.17,157,2.51,2.51,-82,1
1703133923,2023-12-21 05:45,100.00,983.21,1002.13,157,2.45,2.45,-82,1
1703134223,2023-12-21 05:50,100.00,983.09,1002.00,157,2.48,2.48,-82,1
1703134523,2023-12-21 05:55,100.00,983.10,1002.02,157,2.46,2.46,-83,1
1703134823,2023-12-21 06:00,100.00,982.99,1001.91,157,2.45,2.45,-82,1
1703135123,2023-12-21 06:05,100.00,982.90,1001.82,157,2.32,2.32,-82,1
1703135423,2023-12-21 06:10,100.00,982.90,1001.81,157,2.45,2.45,-82,1
1703135724,2023-12-21 06:15,100.00,982.82,1001.74,157,2.35,2.35,-82,1
1703136024,2023-12-21 06:20,100.00,982.81,1001.73,157,2.38,2.38,-82,1
1703136324,2023-12-21 06:25,100.00,982.83,1001.75,157,2.35,2.35,-82,1
1703136624,2023-12-21 06:30,100.00,982.73,1001.64,157,2.29,2.29,-82,1
1703136924,2023-12-21 06:35,100.00,982.69,1001.61,157,2.26,2.26,-82,1
1703137224,2023-12-21 06:40,100.00,982.72,1001.63,157,2.39,2.39,-81,1
1703137524,2023-12-21 06:45,100.00,982.65,1001.57,157,2.46,2.46,-81,1
1703137825,2023-12-21 06:50,100.00,982.66,1001.57,157,2.34,2.34,-82,1
1703138125,2023-12-21 06:55,100.00,982.62,1001.53,157,2.55,2.55,-82,1
1703138425,2023-12-21 07:00,100.00,982.70,1001.62,157,2.58,2.58,-82,1
1703138725,2023-12-21 07:05,100.00,982.68,1001.60,157,2.54,2.54,-82,1
1703139025,2023-12-21 07:10,100.00,982.58,1001.50,157,2.59,2.59,-82,1
1703139325,2023-12-21 07:15,100.00,982.49,1001.41,157,2.63,2.63,-82,1
1703139625,2023-12-21 07:20,100.00,982.46,1001.38,157,2.73,2.73,-82,1
1703139925,2023-12-21 07:25,100.00,982.38,1001.29,157,2.84,2.84,-82,1
1703140226,2023-12-21 07:30,100.00,982.34,1001.25,157,2.86,2.86,-82,1
1703140526,2023-12-21 07:35,100.00,982.25,1001.17,157,2.82,2.82,-82,1
1703140826,2023-12-21 07:40,100.00,982.24,1001.16,157,2.87,2.87,-83,1
1703141126,2023-12-21 07:45,100.00,982.20,1001.12,157,2.85,2.85,-82,1
1703141426,2023-12-21 07:50,100.00,982.18,1001.10,157,2.84,2.84,-82,1
1703141726,2023-12-21 07:55,100.00,982.15,1001.06,157,2.96,2.96,-82,1
1703142026,2023-12-21 08:00,100.00,982.10,1001.02,157,3.00,3.00,-82,1
1703142327,2023-12-21 08:05,100.00,981.96,1000.88,157,3.02,3.02,-81,1
1703142627,2023-12-21 08:10,100.00,981.86,1000.78,157,3.13,3.13,-82,1
1703142927,2023-12-21 08:15,100.00,981.68,1000.59,157,3.11,3.11,-82,1
1703143227,2023-12-21 08:20,100.00,981.68,1000.60,157,3.14,3.14,-82,1
1703143529,2023-12-21 08:25,100.00,981.56,1000.47,157,3.28,3.28,-81,1
1703143829,2023-12-21 08:30,100.00,981.53,1000.45,157,3.29,3.29,-81,1
1703144129,2023-12-21 08:35,100.00,981.48,1000.39,157,3.39,3.39,-82,1
1703144429,2023-12-21 08:40,100.00,981.32,1000.24,157,3.43,3.43,-82,1
1703144730,2023-12-21 08:45,100.00,981.14,1000.05,157,3.40,3.40,-82,1
1703145030,2023-12-21 08:50,100.00,981.05,999.97,157,3.52,3.52,-82,1
1703145330,2023-12-21 08:55,100.00,980.91,999.82,157,3.51,3.51,-88,1
1703145631,2023-12-21 09:00,100.00,980.76,999.68,157,3.59,3.59,-86,1
1703145931,2023-12-21 09:05,100.00,980.77,999.69,157,3.63,3.63,-86,1
1703146233,2023-12-21 09:10,100.00,980.74,999.66,157,3.67,3.67,-84,1
1703146533,2023-12-21 09:15,100.00,980.71,999.63,157,3.75,3.75,-86,1
1703146833,2023-12-21 09:20,100.00,980.59,999.51,157,3.82,3.82,-86,1
1703147133,2023-12-21 09:25,100.00,980.43,999.35,157,3.82,3.82,-86,1
1703147433,2023-12-21 09:30,100.00,980.21,999.13,157,3.83,3.83,-86,1
1703147734,2023-12-21 09:35,100.00,980.12,999.04,157,3.79,3.79,-87,1
1703148034,2023-12-21 09:40,100.00,980.19,999.11,157,3.83,3.83,-87,1
1703148334,2023-12-21 09:45,100.00,979.97,998.89,157,3.92,3.92,-86,1
1703148634,2023-12-21 09:50,100.00,979.89,998.81,157,3.94,3.94,-86,1
1703148934,2023-12-21 09:55,100.00,979.69,998.60,157,3.97,3.97,-86,1
1703149234,2023-12-21 10:00,100.00,979.60,998.52,157,3.96,3.96,-86,1
1703149534,2023-12-21 10:05,100.00,979.44,998.36,157,3.96,3.96,-84,1
1703149835,2023-12-21 10:10,100.00,979.37,998.29,157,3.95,3.95,-87,1
1703150135,2023-12-21 10:15,100.00,979.14,998.06,157,3.95,3.95,-87,1
1703150435,2023-12-21 10:20,100.00,978.94,997.86,157,3.96,3.96,-86,1
1703150735,2023-12-21 10:25,100.00,978.93,997.85,157,4.03,4.03,-87,1
1703151035,2023-12-21 10:30,100.00,978.73,997.64,157,3.97,3.97,-87,1
1703151335,2023-12-21 10:35,100.00,978.52,997.43,157,4.02,4.02,-87,1
1703151635,2023-12-21 10:40,100.00,978.43,997.35,157,4.09,4.09,-87,1
1703151935,2023-12-21 10:45,100.00,978.42,997.34,157,4.09,4.09,-86,1
1703152236,2023-12-21 10:50,100.00,978.25,997.17,157,4.19,4.19,-87,1
1703152536,2023-12-21 10:55,100.00,978.10,997.01,157,4.12,4.12,-87,1
1703152836,2023-12-21 11:00,100.00,977.99,996.91,157,4.21,4.21,-85,1
1703153136,2023-12-21 11:05,100.00,977.92,996.83,157,4.11,4.11,-86,1
1703153436,2023-12-21 11:10,100.00,977.66,996.57,157,4.20,4.20,-85,1
1703153736,2023-12-21 11:15,100.00,977.50,996.42,157,4.27,4.27,-85,1
1703154036,2023-12-21 11:20,100.00,977.48,996.40,157,4.31,4.31,-85,1
1703154337,2023-12-21 11:25,100.00,977.35,996.27,157,4.30,4.30,-85,1
1703154637,2023-12-21 11:30,100.00,977.25,996.17,157,4.32,4.32,-86,1
1703154937,2023-12-21 11:35,100.00,977.12,996.04,157,4.29,4.29,-85,1
1703155237,2023-12-21 11:40,100.00,976.99,995.91,157,4.38,4.38,-85,1
1703155537,2023-12-21 11:45,100.00,976.91,995.82,157,4.36,4.36,-84,1
1703155837,2023-12-21 11:50,100.00,976.81,995.73,157,4.36,4.36,-86,1
1703156137,2023-12-21 11:55,100.00,976.67,995.59,157,4.33,4.33,-86,1
1703156438,2023-12-21 12:00,100.00,976.60,995.52,157,4.36,4.36,-85,1
1703156738,2023-12-21 12:05,100.00,976.52,995.43,157,4.32,4.32,-85,1
1703157038,2023-12-21 12:10,100.00,976.37,995.29,157,4.34,4.34,-85,1
1703157338,2023-12-21 12:15,100.00,976.23,995.15,157,4.33,4.33,-85,1
1703157638,2023-12-21 12:20,100.00,976.06,994.98,157,4.37,4.37,-85,1
1703157938,2023-12-21 12:25,100.00,975.84,994.76,157,4.43,4.43,-85,1
1703158238,2023-12-21 12:30,100.00,975.80,994.71,157,4.46,4.46,-85,1
1703158538,2023-12-21 12:35,100.00,975.72,994.63,157,4.42,4.42,-85,1
1703158839,2023-12-21 12:40,100.00,975.55,994.46,157,4.42,4.42,-85,1
1703159139,2023-12-21 12:45,100.00,975.48,994.40,157,4.48,4.48,-85,1
1703159439,2023-12-21 12:50,100.00,975.42,994.34,157,4.38,4.38,-84,1
1703159740,2023-12-21 12:55,100.00,975.30,994.22,157,4.39,4.39,-85,1
1703160040,2023-12-21 13:00,100.00,975.17,994.08,157,4.49,4.49,-85,1
1703160340,2023-12-21 13:05,100.00,975.08,994.00,157,4.48,4.48,-85,1
1703160640,2023-12-21 13:10,100.00,975.04,993.96,157,4.52,4.52,-85,1
1703160940,2023-12-21 13:15,100.00,975.01,993.92,157,4.42,4.42,-85,1
1703161240,2023-12-21 13:20,100.00,974.94,993.86,157,4.48,4.48,-84,1
1703161540,2023-12-21 13:25,100.00,974.77,993.68,157,4.39,4.39,-85,1
1703161841,2023-12-21 13:30,100.00,974.67,993.59,157,4.37,4.37,-85,1
1703162141,2023-12-21 13:35,100.00,974.62,993.54,157,4.26,4.26,-85,1
1703162441,2023-12-21 13:40,100.00,974.49,993.40,157,4.19,4.19,-85,1
1703162741,2023-12-21 13:45,100.00,974.35,993.27,157,4.06,4.06,-85,1
1703163041,2023-12-21 13:50,100.00,974.27,993.19,157,4.08,4.08,-84,1
1703163341,2023-12-21 13:55,100.00,974.11,993.02,157,4.10,4.10,-85,1
1703163641,2023-12-21 14:00,100.00,974.08,992.99,157,3.98,3.98,-85,1
1703163942,2023-12-21 14:05,100.00,974.00,992.92,157,3.90,3.90,-72,1
1703164242,2023-12-21 14:10,100.00,973.91,992.83,157,3.94,3.94,-70,1
1703164542,2023-12-21 14:15,100.00,973.74,992.65,157,3.83,3.83,-69,1
1703164843,2023-12-21 14:20,100.00,973.59,992.50,157,3.85,3.85,-70,1
1703165143,2023-12-21 14:25,100.00,973.55,992.46,157,3.72,3.72,-70,1
1703165443,2023-12-21 14:30,100.00,973.41,992.33,157,3.67,3.67,-69,1
1703165743,2023-12-21 14:35,100.00,973.37,992.28,157,3.74,3.74,-70,1
1703166043,2023-12-21 14:40,100.00,973.24,992.15,157,3.78,3.78,-70,1
1703166343,2023-12-21 14:45,100.00,973.20,992.11,157,3.69,3.69,-70,1
1703166643,2023-12-21 14:50,100.00,973.06,991.97,157,3.72,3.72,-70,1
1703166943,2023-12-21 14:55,100.00,972.88,991.80,157,3.73,3.73,-69,1
1703167244,2023-12-21 15:00,100.00,972.71,991.63,157,3.76,3.76,-70,1
1703167544,2023-12-21 15:05,100.00,972.65,991.56,157,3.74,3.74,-80,1
1703167844,2023-12-21 15:10,100.00,972.46,991.38,157,3.77,3.77,-74,1
1703168144,2023-12-21 15:15,100.00,972.39,991.30,157,3.79,3.79,-77,1
1703168444,2023-12-21 15:20,100.00,972.26,991.17,157,3.71,3.71,-77,1
1703168744,2023-12-21 15:25,100.00,972.11,991.03,157,3.78,3.78,-77,1
1703169044,2023-12-21 15:30,100.00,971.95,990.87,157,3.75,3.75,-77,1
1703169345,2023-12-21 15:35,100.00,971.89,990.81,157,3.80,3.80,-77,1
1703169645,2023-12-21 15:40,100.00,971.71,990.63,157,3.80,3.80,-77,1
1703169945,2023-12-21 15:45,100.00,971.56,990.48,157,3.83,3.83,-77,1
1703170245,2023-12-21 15:50,100.00,971.16,990.07,157,3.80,3.80,-77,1
1703170545,2023-12-21 15:55,100.00,971.40,990.32,157,3.76,3.76,-77,1
1703170845,2023-12-21 16:00,100.00,971.26,990.18,157,3.82,3.82,-76,1
1703171145,2023-12-21 16:05,100.00,971.04,989.96,157,3.80,3.80,-77,1
1703171445,2023-12-21 16:10,100.00,971.02,989.94,157,3.84,3.84,-77,1
1703171745,2023-12-21 16:15,100.00,970.89,989.80,157,3.83,3.83,-77,1
1703172045,2023-12-21 16:20,100.00,970.67,989.59,157,3.84,3.84,-77,1
1703172345,2023-12-21 16:25,100.00,970.51,989.43,157,3.88,3.88,-77,1
1703172645,2023-12-21 16:30,100.00,970.33,989.24,157,3.91,3.91,-77,1
1703172945,2023-12-21 16:35,100.00,970.26,989.17,157,3.95,3.95,-76,1
1703173245,2023-12-21 16:40,100.00,970.04,988.95,157,3.96,3.96,-77,1
1703173545,2023-12-21 16:45,100.00,969.91,988.82,157,3.97,3.97,-77,1
1703173845,2023-12-21 16:50,100.00,969.71,988.63,157,4.02,4.02,-77,1
1703174145,2023-12-21 16:55,100.00,969.63,988.54,157,4.07,4.07,-77,1
1703174446,2023-12-21 17:00,100.00,969.49,988.41,157,4.00,4.00,-77,1
1703174746,2023-12-21 17:05,100.00,969.35,988.27,157,4.03,4.03,-77,1
1703175046,2023-12-21 17:10,100.00,969.19,988.11,157,4.01,4.01,-77,1
1703175346,2023-12-21 17:15,100.00,969.04,987.95,157,4.00,4.00,-77,1
1703175646,2023-12-21 17:20,100.00,968.87,987.79,157,4.00,4.00,-77,1
1703175946,2023-12-21 17:25,100.00,968.70,987.62,157,3.98,3.98,-77,1
1703176246,2023-12-21 17:30,100.00,968.62,987.54,157,4.00,4.00,-77,1
1703176546,2023-12-21 17:35,100.00,968.41,987.33,157,3.93,3.93,-77,1
1703176846,2023-12-21 17:40,100.00,968.39,987.30,157,3.89,3.89,-77,1
1703177146,2023-12-21 17:45,100.00,968.29,987.20,157,3.78,3.78,-77,1
1703177446,2023-12-21 17:50,100.00,968.06,986.98,157,3.84,3.84,-77,1
1703177746,2023-12-21 17:55,100.00,967.97,986.89,157,3.81,3.81,-77,1
1703178046,2023-12-21 18:00,100.00,967.79,986.71,157,3.72,3.72,-77,1
1703178346,2023-12-21 18:05,100.00,967.75,986.67,157,3.64,3.64,-77,1
1703178646,2023-12-21 18:10,100.00,967.58,986.50,157,3.63,3.63,-77,1
1703178946,2023-12-21 18:15,100.00,967.65,986.57,157,3.64,3.64,-77,1
1703179246,2023-12-21 18:20,100.00,967.30,986.22,157,3.61,3.61,-77,1
1703179547,2023-12-21 18:25,100.00,967.33,986.25,157,3.52,3.52,-77,1
1703179847,2023-12-21 18:30,100.00,967.17,986.09,157,3.60,3.60,-77,1
1703180147,2023-12-21 18:35,100.00,967.08,985.99,157,3.44,3.44,-77,1
1703180447,2023-12-21 18:40,100.00,966.95,985.87,157,3.45,3.45,-77,1
1703180747,2023-12-21 18:45,100.00,966.88,985.79,157,3.46,3.46,-77,1
1703181047,2023-12-21 18:50,100.00,966.73,985.64,157,3.48,3.48,-77,1
1703181347,2023-12-21 18:55,100.00,966.61,985.53,157,3.45,3.45,-77,1
1703181647,2023-12-21 19:00,100.00,966.44,985.36,157,3.43,3.43,-77,1
1703181947,2023-12-21 19:05,100.00,966.30,985.22,157,3.44,3.44,-76,1
1703182247,2023-12-21 19:10,100.00,966.21,985.12,157,3.45,3.45,-77,1
1703182547,2023-12-21 19:15,100.00,966.02,984.94,157,3.45,3.45,-77,1
1703182847,2023-12-21 19:20,100.00,966.06,984.97,157,3.50,3.50,-77,1
1703183147,2023-12-21 19:25,100.00,965.73,984.64,157,3.45,3.45,-76,1
1703183447,2023-12-21 19:30,100.00,965.82,984.73,157,3.47,3.47,-77,1
1703183747,2023-12-21 19:35,100.00,965.69,984.61,157,3.50,3.50,-77,1
1703184048,2023-12-21 19:40,100.00,965.38,984.29,157,3.41,3.41,-77,1
1703184348,2023-12-21 19:45,100.00,965.43,984.35,157,3.32,3.32,-76,1
1703184648,2023-12-21 19:50,100.00,965.31,984.23,157,3.40,3.40,-77,1
1703184948,2023-12-21 19:55,100.00,965.22,984.13,157,3.38,3.38,-77,1
1703185248,2023-12-21 20:00,100.00,964.99,983.90,157,3.43,3.43,-77,1
1703185548,2023-12-21 20:05,100.00,964.92,983.84,157,3.48,3.48,-76,1
1703185848,2023-12-21 20:10,100.00,964.91,983.82,157,3.52,3.52,-76,1
1703186148,2023-12-21 20:15,100.00,964.63,983.55,157,3.50,3.50,-76,1
1703186449,2023-12-21 20:20,100.00,964.51,983.43,157,3.56,3.56,-77,1
1703186749,2023-12-21 20:25,100.00,964.38,983.29,157,3.54,3.54,-77,1
1703187049,2023-12-21 20:30,100.00,964.22,983.13,157,3.65,3.65,-77,1
1703187349,2023-12-21 20:35,100.00,964.13,983.04,157,3.63,3.63,-76,1
1703187649,2023-12-21 20:40,100.00,963.97,982.89,157,3.71,3.71,-76,1
1703187949,2023-12-21 20:45,100.00,963.77,982.68,157,3.78,3.78,-77,1
1703188249,2023-12-21 20:50,100.00,963.76,982.68,157,3.84,3.84,-77,1
1703188550,2023-12-21 20:55,100.00,963.77,982.68,157,3.90,3.90,-77,1
1703188850,2023-12-21 21:00,100.00,963.58,982.50,157,3.93,3.93,-76,1
1703189150,2023-12-21 21:05,100.00,963.44,982.36,157,3.94,3.94,-77,1
1703189450,2023-12-21 21:10,100.00,963.24,982.16,157,4.01,4.01,-77,1
1703189751,2023-12-21 21:15,100.00,963.39,982.30,157,4.09,4.09,-76,1
1703190051,2023-12-21 21:20,100.00,963.28,982.20,157,4.09,4.09,-77,1
1703190352,2023-12-21 21:25,100.00,963.17,982.08,157,4.15,4.15,-77,1
1703190652,2023-12-21 21:30,100.00,963.05,981.97,157,4.13,4.13,-77,1
1703190952,2023-12-21 21:35,100.00,962.91,981.82,157,4.21,4.21,-77,1
1703191252,2023-12-21 21:40,100.00,962.79,981.71,157,4.20,4.20,-76,1
1703191552,2023-12-21 21:45,100.00,962.70,981.62,157,4.24,4.24,-77,1
1703191852,2023-12-21 21:50,100.00,962.48,981.40,157,4.22,4.22,-77,1
1703192152,2023-12-21 21:55,100.00,962.63,981.55,157,4.23,4.23,-77,1
1703192453,2023-12-21 22:00,100.00,962.43,981.34,157,4.23,4.23,-76,1
1703192753,2023-12-21 22:05,100.00,962.43,981.35,157,4.21,4.21,-77,1
1703193053,2023-12-21 22:10,100.00,962.21,981.13,157,4.12,4.12,-76,1
1703193353,2023-12-21 22:15,100.00,962.30,981.22,157,4.06,4.06,-77,1
1703193653,2023-12-21 22:20,100.00,962.32,981.23,157,3.93,3.93,-76,1
1703193953,2023-12-21 22:25,100.00,962.13,981.04,157,3.99,3.99,-77,1
1703194253,2023-12-21 22:30,100.00,962.08,981.00,157,4.00,4.00,-77,1
1703194553,2023-12-21 22:35,100.00,961.91,980.82,157,4.01,4.01,-77,1
1703194854,2023-12-21 22:40,100.00,961.95,980.87,157,4.02,4.02,-77,1
1703195154,2023-12-21 22:45,100.00,961.94,980.85,157,4.02,4.02,-77,1
1703195454,2023-12-21 22:50,100.00,961.88,980.80,157,4.02,4.02,-77,1
1703195754,2023-12-21 22:55,100.00,961.67,980.58,157,4.03,4.03,-76,1
1703196054,2023-12-21 23:00,100.00,961.58,980.50,157,4.10,4.10,-77,1
1703196354,2023-12-21 23:05,100.00,961.57,980.48,157,4.09,4.09,-76,1
1703196654,2023-12-21 23:10,100.00,961.32,980.23,157,4.11,4.11,-77,1
1703196955,2023-12-21 23:15,100.00,961.39,980.31,157,4.23,4.23,-77,1
1703197561,2023-12-21 23:26,100.00,961.37,980.29,157,4.31,4.31,-77,1
1703197861,2023-12-21 23:31,100.00,961.53,980.44,157,4.39,4.39,-77,1
1703198161,2023-12-21 23:36,100.00,961.46,980.37,157,4.37,4.37,-77,1
1703198461,2023-12-21 23:41,100.00,961.44,980.36,157,4.44,4.44,-77,1
1703198761,2023-12-21 23:46,100.00,961.39,980.30,157,4.48,4.48,-77,1
1703199061,2023-12-21 23:51,100.00,961.22,980.14,157,4.52,4.52,-77,1
1703199361,2023-12-21 23:56,100.00,961.09,980.01,157,4.58,4.58,-77,1