1703199662,2023-12-22 00:01,100.00,961.14,980.06,157,4.63,4.63,-77,1
1703199962,2023-12-22 00:06,100.00,961.04,979.96,157,4.71,4.71,-77,1
1703200262,2023-12-22 00:11,100.00,961.14,980.05,157,4.70,4.70,-77,1
1703200562,2023-12-22 00:16,100.00,961.15,980.07,157,4.73,4.73,-77,1
1703200862,2023-12-22 00:21,100.00,961.10,980.02,157,4.75,4.75,-77,1
1703201162,2023-12-22 00:26,100.00,961.03,979.94,157,4.82,4.82,-77,1
1703201462,2023-12-22 00:31,100.00,961.02,979.93,157,4.88,4.88,-77,1
1703201763,2023-12-22 00:36,100.00,961.15,980.07,157,4.96,4.96,-77,1
1703202063,2023-12-22 00:41,100.00,961.16,980.07,157,5.09,5.09,-77,1
1703202363,2023-12-22 00:46,100.00,961.23,980.14,157,5.22,5.22,-77,1
1703202663,2023-12-22 00:51,100.00,961.20,980.11,157,5.39,5.39,-77,1
1703202963,2023-12-22 00:56,100.00,961.26,980.17,157,5.48,5.48,-77,1
1703203263,2023-12-22 01:01,100.00,961.40,980.31,157,5.56,5.56,-77,1
1703203563,2023-12-22 01:06,100.00,961.57,980.48,157,5.63,5.63,-77,1
1703203864,2023-12-22 01:11,100.00,961.70,980.62,157,5.70,5.70,-76,1
1703204164,2023-12-22 01:16,100.00,961.60,980.51,157,5.72,5.72,-77,1
1703204464,2023-12-22 01:21,100.00,961.58,980.50,157,5.79,5.79,-77,1
1703204764,2023-12-22 01:26,100.00,961.73,980.65,157,5.78,5.78,-77,1
1703205064,2023-12-22 01:31,100.00,961.80,980.72,157,5.80,5.80,-76,1
1703205364,2023-12-22 01:36,100.00,962.04,980.95,157,5.91,5.91,-76,1
1703205664,2023-12-22 01:41,100.00,962.07,980.99,157,5.86,5.86,-77,1
1703205964,2023-12-22 01:46,100.00,961.94,980.86,157,5.89,5.89,-77,1
1703206265,2023-12-22 01:51,100.00,962.00,980.91,157,5.86,5.86,-77,1
1703206565,2023-12-22 01:56,100.00,962.07,980.98,157,5.89,5.89,-77,1
1703206865,2023-12-22 02:01,100.00,962.04,980.96,157,5.86,5.86,-77,1
1703207165,2023-12-22 02:06,100.00,961.97,980.89,157,5.91,5.91,-76,1
1703207465,2023-12-22 02:11,100.00,962.10,981.02,157,5.88,5.88,-76,1
1703207765,2023-12-22 02:16,100.00,962.01,980.93,157,5.88,5.88,-77,1
1703208065,2023-12-22 02:21,100.00,962.03,980.95,157,5.91,5.91,-77,1
1703208365,2023-12-22 02:26,100.00,962.12,981.03,157,5.91,5.91,-77,1
1703208665,2023-12-22 02:31,100.00,962.18,981.10,157,5.78,5.78,-76,1
1703208965,2023-12-22 02:36,100.00,962.29,981.21,157,5.81,5.81,-77,1
1703209266,2023-12-22 02:41,100.00,962.30,981.22,157,5.72,5.72,-77,1
1703209566,2023-12-22 02:46,100.00,962.29,981.21,157,5.62,5.62,-77,1
1703209866,2023-12-22 02:51,100.00,962.23,981.15,157,5.58,5.58,-77,1
1703210166,2023-12-22 02:56,100.00,962.22,981.13,157,5.45,5.45,-77,1
1703210466,2023-12-22 03:01,100.00,962.25,981.16,157,5.47,5.47,-77,1
1703210766,2023-12-22 03:06,100.00,962.30,981.22,157,5.44,5.44,-77,1
1703211066,2023-12-22 03:11,100.00,962.40,981.32,157,5.26,5.26,-76,1
1703211366,2023-12-22 03:16,100.00,962.44,981.35,157,5.29,5.29,-77,1
1703211667,2023-12-22 03:21,100.00,962.43,981.35,157,5.26,5.26,-76,1
1703211967,2023-12-22 03:26,100.00,962.45,981.37,157,5.19,5.19,-77,1
1703212267,2023-12-22 03:31,98.90,962.38,981.30,157,5.21,5.05,-77,1
1703212567,2023-12-22 03:36,98.87,962.47,981.39,157,5.13,4.97,-77,1
1703212867,2023-12-22 03:41,97.88,962.66,981.58,157,5.12,4.82,-77,1
1703213167,2023-12-22 03:46,96.34,962.34,981.26,157,5.05,4.52,-77,1
1703213468,2023-12-22 03:51,96.87,962.63,981.55,157,4.98,4.53,-77,1
1703213768,2023-12-22 03:56,97.33,962.65,981.57,157,4.90,4.52,-77,1
1703214069,2023-12-22 04:01,94.98,962.73,981.65,157,4.78,4.05,-77,1
1703214369,2023-12-22 04:06,94.08,962.61,981.52,157,4.79,3.92,-77,1
1703214669,2023-12-22 04:11,93.85,962.71,981.62,157,4.67,3.77,-76,1
1703214969,2023-12-22 04:16,93.95,962.63,981.55,157,4.65,3.76,-77,1
1703215269,2023-12-22 04:21,95.20,962.58,981.49,157,4.55,3.85,-77,1
1703215569,2023-12-22 04:26,95.93,962.69,981.61,157,4.47,3.88,-77,1
1703215869,2023-12-22 04:31,95.21,962.72,981.63,157,4.49,3.79,-77,1
1703216169,2023-12-22 04:36,95.75,962.68,981.60,157,4.37,3.75,-77,1
1703216469,2023-12-22 04:41,95.93,962.80,981.72,157,4.36,3.77,-77,1
1703216769,2023-12-22 04:46,96.27,962.82,981.74,157,4.35,3.81,-76,1
1703217069,2023-12-22 04:51,96.31,962.70,981.61,157,4.30,3.77,-77,1
1703217370,2023-12-22 04:56,96.87,962.75,981.67,157,4.24,3.79,-76,1
1703217670,2023-12-22 05:01,96.47,962.77,981.69,157,4.26,3.75,-77,1
1703217970,2023-12-22 05:06,96.48,962.82,981.73,157,4.26,3.75,-77,1
1703218270,2023-12-22 05:11,96.24,962.72,981.64,157,4.31,3.77,-76,1
1703218570,2023-12-22 05:16,97.82,962.95,981.87,157,4.21,3.90,-77,1
1703218870,2023-12-22 05:21,97.03,962.81,981.72,157,4.25,3.82,-77,1
1703219170,2023-12-22 05:26,96.82,962.75,981.67,157,4.29,3.83,-77,1
1703219470,2023-12-22 05:31,95.89,962.91,981.82,157,4.38,3.78,-77,1
1703219770,2023-12-22 05:36,95.68,962.97,981.88,157,4.36,3.73,-77,1
1703220070,2023-12-22 05:41,93.93,962.84,981.75,157,4.38,3.49,-77,1
1703220370,2023-12-22 05:46,93.29,962.80,981.72,157,4.35,3.36,-77,1
1703220670,2023-12-22 05:51,93.25,962.78,981.69,157,4.37,3.38,-77,1
1703220970,2023-12-22 05:56,92.59,962.71,981.63,157,4.42,3.33,-77,1
1703221270,2023-12-22 06:01,92.86,962.83,981.74,157,4.37,3.32,-77,1
1703221571,2023-12-22 06:06,92.22,962.89,981.81,157,4.37,3.22,-77,1
1703221871,2023-12-22 06:11,91.93,962.77,981.68,157,4.24,3.05,-77,1
1703222171,2023-12-22 06:16,91.16,962.68,981.60,157,4.32,3.01,-77,1
1703222471,2023-12-22 06:21,91.61,962.83,981.74,157,4.20,2.96,-77,1
1703222771,2023-12-22 06:26,91.50,962.80,981.71,157,4.20,2.94,-77,1
1703223071,2023-12-22 06:31,91.67,962.81,981.73,157,4.08,2.85,-77,1
1703223371,2023-12-22 06:36,91.84,962.83,981.75,157,4.06,2.86,-77,1
1703223671,2023-12-22 06:41,91.70,962.85,981.77,157,4.11,2.88,-77,1
1703223971,2023-12-22 06:46,91.62,962.82,981.73,157,4.02,2.78,-76,1
1703224271,2023-12-22 06:51,91.49,963.03,981.94,157,4.00,2.74,-77,1
1703224571,2023-12-22 06:56,92.07,963.09,982.01,157,3.92,2.75,-77,1
1703224871,2023-12-22 07:01,91.37,962.96,981.88,157,3.92,2.64,-77,1
1703225171,2023-12-22 07:06,91.99,963.13,982.04,157,3.88,2.70,-77,1
1703225471,2023-12-22 07:11,92.46,963.15,982.07,157,3.92,2.81,-77,1
1703225771,2023-12-22 07:16,91.89,963.22,982.13,157,3.94,2.74,-77,1
1703226071,2023-12-22 07:21,91.57,963.19,982.11,157,3.95,2.71,-76,1
1703226371,2023-12-22 07:26,91.04,963.25,982.16,157,3.94,2.61,-77,1
1703226671,2023-12-22 07:31,91.43,963.46,982.37,157,3.92,2.65,-77,1
1703226971,2023-12-22 07:36,91.27,963.46,982.38,157,3.94,2.65,-76,1
1703227271,2023-12-22 07:41,91.85,963.53,982.45,157,3.87,2.67,-77,1
1703227572,2023-12-22 07:46,92.47,963.64,982.56,157,3.88,2.77,-77,1
1703227872,2023-12-22 07:51,94.05,963.61,982.52,157,3.76,2.89,-77,1
1703228172,2023-12-22 07:56,94.43,963.61,982.53,157,3.76,2.95,-77,1
1703228472,2023-12-22 08:01,96.03,963.74,982.66,157,3.56,2.99,-77,1
1703228772,2023-12-22 08:06,95.78,963.72,982.64,157,3.59,2.98,-76,1
1703229072,2023-12-22 08:11,96.02,963.94,982.86,157,3.59,3.02,-77,1
1703229373,2023-12-22 08:16,96.23,963.97,982.89,157,3.48,2.94,-77,1
1703229673,2023-12-22 08:21,97.01,964.06,982.97,157,3.38,2.95,-77,1
1703229973,2023-12-22 08:26,97.86,964.20,983.12,157,3.37,3.07,-77,1
1703230273,2023-12-22 08:31,97.86,964.26,983.17,157,3.35,3.04,-77,1
1703230573,2023-12-22 08:36,98.23,964.36,983.27,157,3.33,3.08,-77,1
1703230873,2023-12-22 08:41,97.87,964.26,983.18,157,3.28,2.98,-77,1
1703231173,2023-12-22 08:46,99.97,964.34,983.26,157,3.15,3.15,-77,1
1703231474,2023-12-22 08:51,100.00,964.30,983.21,157,3.12,3.12,-76,1
1703231774,2023-12-22 08:56,100.00,964.54,983.46,157,3.26,3.26,-77,1
1703232074,2023-12-22 09:01,100.00,964.35,983.26,157,3.28,3.28,-77,1
1703232374,2023-12-22 09:06,100.00,964.30,983.22,157,3.23,3.23,-77,1
1703232674,2023-12-22 09:11,100.00,964.46,983.38,157,3.28,3.28,-76,1
1703232974,2023-12-22 09:16,99.17,964.54,983.46,157,3.37,3.25,-76,1
1703233275,2023-12-22 09:21,100.00,964.54,983.46,157,3.32,3.32,-77,1
1703233575,2023-12-22 09:26,98.76,964.46,983.37,157,3.43,3.25,-77,1
1703233875,2023-12-22 09:31,96.52,964.53,983.45,157,3.39,2.89,-77,1
1703234175,2023-12-22 09:36,97.34,964.49,983.41,157,3.51,3.13,-77,1
1703234475,2023-12-22 09:41,90.69,964.36,983.28,157,3.64,2.26,-76,1
1703234775,2023-12-22 09:46,90.11,964.38,983.30,157,3.76,2.29,-77,1
1703235075,2023-12-22 09:51,88.45,964.53,983.45,157,3.77,2.04,-77,1
1703235376,2023-12-22 09:56,88.10,964.51,983.43,157,3.98,2.19,-77,1
1703235676,2023-12-22 10:01,87.86,964.49,983.41,157,4.03,2.20,-77,1
1703235976,2023-12-22 10:06,87.66,964.40,983.31,157,4.04,2.18,-77,1
1703236276,2023-12-22 10:11,89.07,964.43,983.35,157,4.01,2.37,-77,1
1703236576,2023-12-22 10:16,86.64,964.43,983.35,157,4.05,2.03,-77,1
1703236877,2023-12-22 10:21,85.91,964.49,983.41,157,4.00,1.86,-77,1
1703237177,2023-12-22 10:26,83.85,964.45,983.37,157,3.98,1.50,-77,1
1703237477,2023-12-22 10:31,83.87,964.55,983.46,157,3.93,1.45,-77,1
1703237777,2023-12-22 10:36,83.19,964.52,983.43,157,3.92,1.33,-77,1
1703238077,2023-12-22 10:41,82.40,964.52,983.44,157,3.95,1.23,-77,1
1703238377,2023-12-22 10:46,81.45,964.55,983.46,157,3.89,1.01,-77,1
1703238677,2023-12-22 10:51,90.10,964.73,983.65,157,3.47,2.00,-77,1
1703238977,2023-12-22 10:56,95.90,964.64,983.56,157,2.90,2.31,-77,1
1703239278,2023-12-22 11:01,91.37,964.69,983.61,157,2.77,1.50,-77,1
1703239578,2023-12-22 11:06,89.89,964.73,983.65,157,2.57,1.08,-77,1
1703239878,2023-12-22 11:11,86.33,964.74,983.66,157,2.52,0.47,-77,1
1703240178,2023-12-22 11:16,85.30,964.66,983.58,157,2.48,0.26,-77,1
1703240478,2023-12-22 11:21,83.09,964.73,983.64,157,2.71,0.13,-77,1
1703240778,2023-12-22 11:26,83.48,964.81,983.73,157,2.85,0.33,-77,1
1703241078,2023-12-22 11:31,80.88,964.67,983.59,157,2.86,-0.10,-77,1
1703241379,2023-12-22 11:36,80.30,964.57,983.48,157,2.95,-0.11,-76,1
1703241679,2023-12-22 11:41,80.11,964.63,983.54,157,2.97,-0.12,-77,1
1703241979,2023-12-22 11:46,80.11,964.58,983.50,157,3.11,0.02,-77,1
1703242279,2023-12-22 11:51,80.27,964.54,983.45,157,3.12,0.05,-77,1
1703242579,2023-12-22 11:56,82.01,964.61,983.53,157,3.34,0.56,-76,1
1703242879,2023-12-22 12:01,80.63,964.48,983.40,157,3.49,0.48,-77,1
1703243483,2023-12-22 12:11,79.54,964.59,983.51,157,3.71,0.50,-77,1
1703243783,2023-12-22 12:16,80.61,964.36,983.28,157,3.83,0.81,-76,1
1703244083,2023-12-22 12:21,79.66,964.18,983.09,157,3.91,0.72,-77,1
1703244383,2023-12-22 12:26,78.81,964.35,983.27,157,4.06,0.72,-77,1
1703244683,2023-12-22 12:31,77.45,964.22,983.14,157,4.13,0.54,-77,1
1703244983,2023-12-22 12:36,74.83,964.33,983.25,157,3.98,-0.08,-76,1
1703245283,2023-12-22 12:41,74.81,964.00,982.92,157,3.93,-0.13,-76,1
1703245584,2023-12-22 12:46,73.34,963.94,982.85,157,4.05,-0.29,-76,1
1703245884,2023-12-22 12:51,74.24,963.78,982.70,157,4.15,-0.02,-75,1
1703246184,2023-12-22 12:56,74.13,963.65,982.57,157,4.11,-0.08,-75,1
1703246484,2023-12-22 13:01,74.76,963.66,982.58,157,4.37,0.29,-75,1
1703246784,2023-12-22 13:06,74.73,963.52,982.43,157,4.35,0.26,-75,1
1703247084,2023-12-22 13:11,76.52,963.48,982.39,157,4.36,0.60,-75,1
1703247384,2023-12-22 13:16,75.40,963.58,982.49,157,4.27,0.31,-75,1
1703247684,2023-12-22 13:21,76.50,963.45,982.37,157,4.09,0.33,-76,1
1703247985,2023-12-22 13:26,78.07,963.38,982.29,157,4.02,0.55,-76,1
1703248285,2023-12-22 13:31,78.00,963.30,982.21,157,3.96,0.48,-77,1
1703248585,2023-12-22 13:36,77.49,963.09,982.00,157,3.90,0.33,-76,1
1703248885,2023-12-22 13:41,77.23,963.08,981.99,157,3.97,0.35,-76,1
1703249185,2023-12-22 13:46,76.26,962.99,981.91,157,3.97,0.17,-77,1
1703249485,2023-12-22 13:51,75.19,963.18,982.10,157,3.95,-0.04,-76,1
1703249785,2023-12-22 13:56,89.89,964.53,983.45,157,3.13,1.63,-76,1
1703250086,2023-12-22 14:01,100.00,964.49,983.40,157,1.42,1.42,-76,1
1703250386,2023-12-22 14:06,100.00,964.31,983.22,157,0.87,0.87,-76,1
1703250686,2023-12-22 14:11,100.00,964.35,983.26,157,0.70,0.70,-76,1
1703250986,2023-12-22 14:16,100.00,964.31,983.23,157,0.48,0.48,-76,1
1703251286,2023-12-22 14:21,100.00,964.38,983.30,157,0.36,0.36,-76,1
1703251586,2023-12-22 14:26,100.00,964.21,983.12,157,0.34,0.34,-76,1
1703251886,2023-12-22 14:31,100.00,964.27,983.19,157,0.28,0.28,-76,1
1703252187,2023-12-22 14:36,100.00,964.08,983.00,157,0.41,0.41,-76,1
1703252487,2023-12-22 14:41,100.00,964.06,982.97,157,0.53,0.53,-76,1
1703252787,2023-12-22 14:46,100.00,964.06,982.98,157,0.43,0.43,-76,1
1703253087,2023-12-22 14:51,100.00,963.96,982.88,157,0.45,0.45,-75,1
1703253387,2023-12-22 14:56,100.00,963.82,982.74,157,0.47,0.47,-76,1
1703253687,2023-12-22 15:01,100.00,963.92,982.83,157,0.53,0.53,-76,1
1703253987,2023-12-22 15:06,100.00,963.82,982.73,157,0.59,0.59,-76,1
1703254287,2023-12-22 15:11,100.00,963.78,982.70,157,0.53,0.53,-76,1
1703254588,2023-12-22 15:16,100.00,963.72,982.64,157,0.54,0.54,-76,1
1703254888,2023-12-22 15:21,100.00,963.69,982.61,157,0.53,0.53,-75,1
1703255188,2023-12-22 15:26,100.00,963.67,982.58,157,0.60,0.60,-76,1
1703255488,2023-12-22 15:31,100.00,963.54,982.46,157,0.61,0.61,-76,1
1703255788,2023-12-22 15:36,100.00,963.50,982.41,157,0.69,0.69,-76,1
1703256088,2023-12-22 15:41,100.00,963.46,982.37,157,0.72,0.72,-75,1
1703256527,2023-12-22 15:48,100.00,963.36,982.27,157,0.81,0.81,-74,1
1703256827,2023-12-22 15:53,100.00,963.32,982.24,157,0.89,0.89,-74,1
1703257127,2023-12-22 15:58,100.00,963.34,982.26,157,1.06,1.06,-74,1
1703257428,2023-12-22 16:03,100.00,963.34,982.26,157,1.09,1.09,-74,1
1703257728,2023-12-22 16:08,100.00,963.46,982.37,157,1.15,1.15,-74,1
1703258028,2023-12-22 16:13,100.00,963.20,982.11,157,1.18,1.18,-74,1
1703258328,2023-12-22 16:18,100.00,963.27,982.18,157,1.20,1.20,-74,1
1703258628,2023-12-22 16:23,100.00,963.20,982.11,157,1.20,1.20,-74,1
1703258928,2023-12-22 16:28,100.00,963.18,982.09,157,1.17,1.17,-74,1
1703259228,2023-12-22 16:33,100.00,963.19,982.10,157,1.20,1.20,-74,1
1703259529,2023-12-22 16:38,100.00,963.17,982.09,157,1.17,1.17,-74,1
1703259829,2023-12-22 16:43,100.00,963.24,982.15,157,1.15,1.15,-74,1
1703260129,2023-12-22 16:48,100.00,963.22,982.14,157,1.14,1.14,-74,1
1703260429,2023-12-22 16:53,100.00,962.88,981.80,157,1.06,1.06,-74,1
1703260729,2023-12-22 16:58,100.00,962.92,981.84,157,1.13,1.13,-74,1
1703261029,2023-12-22 17:03,100.00,962.82,981.74,157,1.07,1.07,-74,1
1703261329,2023-12-22 17:08,100.00,962.72,981.63,157,1.00,1.00,-74,1
1703261629,2023-12-22 17:13,100.00,962.63,981.55,157,1.08,1.08,-74,1
1703261930,2023-12-22 17:18,100.00,962.66,981.58,157,1.10,1.10,-74,1
1703262230,2023-12-22 17:23,100.00,962.62,981.54,157,1.10,1.10,-74,1
1703262530,2023-12-22 17:28,100.00,962.74,981.66,157,1.12,1.12,-75,1
1703262830,2023-12-22 17:33,100.00,962.72,981.63,157,1.14,1.14,-75,1
1703263130,2023-12-22 17:38,100.00,962.64,981.56,157,1.13,1.13,-74,1
1703263430,2023-12-22 17:43,100.00,962.70,981.61,157,1.19,1.19,-75,1
1703263730,2023-12-22 17:48,100.00,962.66,981.58,157,1.21,1.21,-75,1
1703264031,2023-12-22 17:53,100.00,962.57,981.49,157,1.17,1.17,-75,1
1703264331,2023-12-22 17:58,100.00,962.57,981.48,157,1.18,1.18,-75,1
1703264631,2023-12-22 18:03,100.00,962.55,981.47,157,1.16,1.16,-75,1
1703264931,2023-12-22 18:08,100.00,962.72,981.63,157,1.17,1.17,-74,1
1703265231,2023-12-22 18:13,100.00,962.50,981.41,157,1.12,1.12,-74,1
1703265531,2023-12-22 18:18,100.00,962.58,981.50,157,1.10,1.10,-73,1
1703265831,2023-12-22 18:23,100.00,962.66,981.58,157,1.17,1.17,-74,1
1703266132,2023-12-22 18:28,100.00,962.64,981.56,157,1.11,1.11,-73,1
1703266432,2023-12-22 18:33,100.00,962.71,981.63,157,1.16,1.16,-74,1
1703266732,2023-12-22 18:38,100.00,962.83,981.75,157,1.11,1.11,-74,1
1703267032,2023-12-22 18:43,100.00,962.88,981.79,157,1.08,1.08,-73,1
1703267332,2023-12-22 18:48,100.00,962.72,981.63,157,1.04,1.04,-73,1
1703267632,2023-12-22 18:53,100.00,962.91,981.82,157,1.05,1.05,-73,1
1703267932,2023-12-22 18:58,100.00,962.94,981.86,157,1.12,1.12,-74,1
1703268232,2023-12-22 19:03,100.00,962.86,981.77,157,1.06,1.06,-74,1
1703268533,2023-12-22 19:08,100.00,962.87,981.79,157,1.04,1.04,-74,1
1703268833,2023-12-22 19:13,100.00,962.97,981.89,157,1.04,1.04,-74,1
1703269133,2023-12-22 19:18,100.00,962.80,981.71,157,1.02,1.02,-74,1
1703269433,2023-12-22 19:23,100.00,963.02,981.94,157,1.06,1.06,-74,1
1703269733,2023-12-22 19:28,100.00,963.14,982.05,157,1.02,1.02,-74,1
1703270033,2023-12-22 19:33,100.00,962.95,981.87,157,1.04,1.04,-74,1
1703270333,2023-12-22 19:38,100.00,963.03,981.95,157,0.99,0.99,-74,1
1703270634,2023-12-22 19:43,100.00,962.93,981.84,157,0.98,0.98,-74,1
1703270934,2023-12-22 19:48,100.00,963.07,981.98,157,1.00,1.00,-74,1
1703271234,2023-12-22 19:53,100.00,963.02,981.94,157,1.02,1.02,-74,1
1703271534,2023-12-22 19:58,100.00,963.00,981.91,157,1.07,1.07,-74,1
1703271834,2023-12-22 20:03,100.00,963.16,982.07,157,1.08,1.08,-74,1
1703272134,2023-12-22 20:08,100.00,962.99,981.90,157,1.09,1.09,-73,1
1703272434,2023-12-22 20:13,100.00,963.25,982.17,157,1.08,1.08,-74,1
1703272734,2023-12-22 20:18,100.00,963.18,982.10,157,1.11,1.11,-73,1
1703273035,2023-12-22 20:23,100.00,963.19,982.11,157,1.14,1.14,-74,1
1703273335,2023-12-22 20:28,100.00,963.31,982.23,157,1.17,1.17,-73,1
1703273635,2023-12-22 20:33,100.00,963.35,982.26,157,1.22,1.22,-73,1
1703273935,2023-12-22 20:38,100.00,963.23,982.15,157,1.19,1.19,-73,1
1703274235,2023-12-22 20:43,100.00,963.28,982.20,157,1.22,1.22,-73,1
1703274535,2023-12-22 20:48,100.00,963.38,982.29,157,1.20,1.20,-73,1
1703274835,2023-12-22 20:53,100.00,963.18,982.09,157,1.33,1.33,-73,1
1703275136,2023-12-22 20:58,100.00,963.39,982.30,157,1.39,1.39,-73,1
1703275436,2023-12-22 21:03,99.97,963.27,982.18,157,1.34,1.33,-73,1
1703275736,2023-12-22 21:08,98.92,963.27,982.19,157,1.41,1.26,-73,1
1703276036,2023-12-22 21:13,98.96,963.31,982.22,157,1.36,1.21,-73,1
1703276336,2023-12-22 21:18,98.65,963.42,982.34,157,1.41,1.22,-73,1
1703276636,2023-12-22 21:23,98.59,963.43,982.34,157,1.42,1.22,-73,1
1703276936,2023-12-22 21:28,98.39,963.45,982.36,157,1.42,1.19,-73,1
1703277237,2023-12-22 21:33,98.47,963.31,982.22,157,1.35,1.13,-73,1
1703277537,2023-12-22 21:38,98.16,963.48,982.39,157,1.38,1.12,-73,1
1703277837,2023-12-22 21:43,97.39,963.45,982.37,157,1.35,0.98,-74,1
1703278137,2023-12-22 21:48,96.86,963.45,982.36,157,1.39,0.95,-74,1
1703278437,2023-12-22 21:53,96.30,963.41,982.32,157,1.43,0.90,-74,1
1703278737,2023-12-22 21:58,95.73,963.69,982.60,157,1.36,0.75,-74,1
1703279037,2023-12-22 22:03,94.95,963.77,982.69,157,1.36,0.64,-74,1
1703279337,2023-12-22 22:08,94.36,963.66,982.57,157,1.46,0.65,-74,1
1703279638,2023-12-22 22:13,93.81,963.76,982.67,157,1.47,0.58,-74,1
1703279938,2023-12-22 22:18,93.44,963.81,982.73,157,1.46,0.52,-74,1
1703280238,2023-12-22 22:23,92.23,963.62,982.54,157,1.44,0.32,-74,1
1703280538,2023-12-22 22:28,91.61,963.63,982.55,157,1.49,0.27,-74,1
1703280838,2023-12-22 22:33,90.51,963.90,982.82,157,1.52,0.14,-74,1
1703281138,2023-12-22 22:38,89.32,963.86,982.77,157,1.54,-0.03,-74,1
1703281438,2023-12-22 22:43,88.66,963.94,982.85,157,1.51,-0.16,-74,1
1703281739,2023-12-22 22:48,87.84,964.04,982.95,157,1.59,-0.21,-74,1
1703282039,2023-12-22 22:53,86.14,964.03,982.94,157,1.65,-0.42,-74,1
1703282339,2023-12-22 22:58,86.51,963.90,982.81,157,1.61,-0.40,-74,1
1703282639,2023-12-22 23:03,85.72,964.09,983.00,157,1.62,-0.51,-74,1
1703282939,2023-12-22 23:08,86.01,964.16,983.08,157,1.64,-0.45,-74,1
1703283239,2023-12-22 23:13,85.87,964.19,983.10,157,1.62,-0.49,-74,1
1703283539,2023-12-22 23:18,84.83,964.18,983.09,157,1.54,-0.73,-74,1
1703283840,2023-12-22 23:24,84.68,964.25,983.17,157,1.51,-0.79,-74,1
1703284140,2023-12-22 23:29,83.39,964.40,983.32,157,1.63,-0.88,-74,1
1703284440,2023-12-22 23:34,84.20,964.41,983.33,157,1.63,-0.75,-74,1
1703284740,2023-12-22 23:39,83.63,964.29,983.20,157,1.72,-0.75,-74,1
1703285040,2023-12-22 23:44,83.92,964.37,983.29,157,1.67,-0.75,-74,1
1703285340,2023-12-22 23:49,81.97,964.27,983.18,157,1.64,-1.11,-74,1
1703285640,2023-12-22 23:54,81.95,964.48,983.40,157,1.70,-1.05,-74,1
1703285940,2023-12-22 23:59,81.55,964.49,983.41,157,1.73,-1.09,-74,1