1703286241,2023-12-23 00:04,81.62,964.56,983.48,157,1.77,-1.04,-73,1
1703286541,2023-12-23 00:09,82.18,964.54,983.45,157,1.69,-1.02,-74,1
1703286841,2023-12-23 00:14,81.67,964.78,983.70,157,1.69,-1.11,-74,1
1703287141,2023-12-23 00:19,81.94,964.32,983.24,157,1.70,-1.05,-73,1
1703287441,2023-12-23 00:24,81.61,964.60,983.52,157,1.68,-1.13,-73,1
1703287741,2023-12-23 00:29,80.78,964.84,983.75,157,1.71,-1.24,-73,1
1703288041,2023-12-23 00:34,80.65,964.80,983.71,157,1.70,-1.27,-73,1
1703288342,2023-12-23 00:39,81.49,964.77,983.69,157,1.72,-1.11,-73,1
1703288642,2023-12-23 00:44,80.98,964.59,983.51,157,1.72,-1.19,-73,1
1703288942,2023-12-23 00:49,80.96,964.86,983.78,157,1.72,-1.20,-73,1
1703289242,2023-12-23 00:54,80.05,964.73,983.65,157,1.69,-1.38,-73,1
1703289542,2023-12-23 00:59,80.71,964.89,983.81,157,1.71,-1.25,-73,1
1703289842,2023-12-23 01:04,81.38,965.16,984.08,157,1.70,-1.15,-74,1
1703290142,2023-12-23 01:09,84.49,965.10,984.02,157,1.51,-0.82,-74,1
1703290442,2023-12-23 01:14,85.79,965.17,984.09,157,1.43,-0.69,-74,1
1703290743,2023-12-23 01:19,86.82,965.17,984.09,157,1.38,-0.57,-73,1
1703291043,2023-12-23 01:24,88.98,965.22,984.14,157,1.27,-0.35,-73,1
1703291343,2023-12-23 01:29,90.67,965.27,984.19,157,1.13,-0.23,-74,1
1703291643,2023-12-23 01:34,93.21,965.38,984.30,157,1.06,0.09,-73,1
1703291943,2023-12-23 01:39,95.00,965.37,984.28,157,1.03,0.32,-74,1
1703292243,2023-12-23 01:44,96.93,965.31,984.22,157,0.84,0.41,-73,1
1703292543,2023-12-23 01:49,98.15,965.46,984.37,157,0.86,0.60,-73,1
1703292844,2023-12-23 01:54,99.38,965.47,984.39,157,0.70,0.61,-74,1
1703293144,2023-12-23 01:59,97.29,965.46,984.38,157,0.81,0.43,-74,1
1703293444,2023-12-23 02:04,96.40,965.45,984.36,157,0.83,0.32,-73,1
1703293744,2023-12-23 02:09,95.20,965.43,984.35,157,0.85,0.17,-74,1
1703294044,2023-12-23 02:14,94.15,965.41,984.33,157,0.89,0.05,-73,1
1703294344,2023-12-23 02:19,92.58,965.40,984.31,157,0.93,-0.14,-73,1
1703294644,2023-12-23 02:24,89.94,965.40,984.32,157,0.97,-0.50,-73,1
1703294945,2023-12-23 02:29,88.89,965.39,984.31,157,1.05,-0.58,-73,1
1703295245,2023-12-23 02:34,87.16,965.58,984.50,157,1.11,-0.79,-73,1
1703295545,2023-12-23 02:39,86.97,965.46,984.38,157,1.19,-0.74,-73,1
1703295845,2023-12-23 02:44,87.33,965.54,984.46,157,1.22,-0.65,-73,1
1703296145,2023-12-23 02:49,87.81,965.62,984.54,157,1.13,-0.67,-73,1
1703296446,2023-12-23 02:54,89.65,965.73,984.65,157,1.01,-0.50,-73,1
1703296746,2023-12-23 02:59,89.08,965.73,984.65,157,1.09,-0.51,-73,1
1703297046,2023-12-23 03:04,88.77,965.82,984.73,157,1.07,-0.58,-74,1
1703297347,2023-12-23 03:09,87.99,965.79,984.70,157,1.10,-0.67,-74,1
1703297647,2023-12-23 03:14,87.76,965.92,984.83,157,1.22,-0.59,-74,1
1703297947,2023-12-23 03:19,88.67,965.98,984.90,157,1.07,-0.59,-74,1
1703298247,2023-12-23 03:24,89.53,965.98,984.90,157,1.03,-0.50,-74,1
1703298547,2023-12-23 03:29,89.01,966.04,984.95,157,1.04,-0.57,-74,1
1703298847,2023-12-23 03:34,89.89,966.16,985.07,157,0.93,-0.54,-74,1
1703299147,2023-12-23 03:39,89.26,966.11,985.02,157,0.86,-0.71,-74,1
1703299447,2023-12-23 03:44,89.06,966.07,984.98,157,0.95,-0.65,-74,1
1703299748,2023-12-23 03:49,88.93,966.01,984.93,157,0.96,-0.66,-74,1
1703300048,2023-12-23 03:54,87.92,966.05,984.97,157,1.06,-0.72,-74,1
1703300348,2023-12-23 03:59,85.69,966.07,984.99,157,1.03,-1.10,-74,1
1703300648,2023-12-23 04:04,85.32,966.25,985.17,157,1.09,-1.10,-74,1
1703300948,2023-12-23 04:09,84.29,966.12,985.03,157,1.12,-1.23,-74,1
1703301248,2023-12-23 04:14,84.62,966.21,985.13,157,1.18,-1.12,-74,1
1703301548,2023-12-23 04:19,82.72,966.14,985.05,157,1.20,-1.41,-74,1
1703301849,2023-12-23 04:24,83.19,966.34,985.25,157,1.18,-1.35,-74,1
1703302149,2023-12-23 04:29,83.22,966.26,985.17,157,1.20,-1.33,-74,1
1703302449,2023-12-23 04:34,81.83,966.41,985.33,157,1.19,-1.57,-74,1
1703302749,2023-12-23 04:39,82.59,966.58,985.49,157,1.16,-1.47,-74,1
1703303049,2023-12-23 04:44,81.14,966.53,985.45,157,1.26,-1.62,-73,1
1703303349,2023-12-23 04:49,81.65,966.79,985.70,157,1.16,-1.63,-74,1
1703303649,2023-12-23 04:54,82.42,966.71,985.63,157,1.13,-1.53,-74,1
1703303949,2023-12-23 04:59,80.87,966.63,985.54,157,1.20,-1.72,-74,1
1703304250,2023-12-23 05:04,80.56,966.97,985.89,157,1.09,-1.88,-74,1
1703304550,2023-12-23 05:09,79.78,967.05,985.97,157,1.21,-1.90,-73,1
1703304850,2023-12-23 05:14,79.62,966.98,985.90,157,1.21,-1.92,-74,1
1703305150,2023-12-23 05:19,80.02,967.12,986.03,157,1.21,-1.85,-74,1
1703305450,2023-12-23 05:24,78.87,967.12,986.04,157,1.22,-2.04,-74,1
1703305750,2023-12-23 05:29,79.71,967.12,986.03,157,1.14,-1.97,-73,1
1703306050,2023-12-23 05:34,79.83,967.25,986.17,157,1.10,-1.99,-74,1
1703306351,2023-12-23 05:39,81.11,967.47,986.38,157,1.06,-1.82,-74,1
1703306651,2023-12-23 05:44,80.80,967.50,986.42,157,1.10,-1.83,-73,1
1703306951,2023-12-23 05:49,80.64,967.60,986.52,157,1.01,-1.94,-74,1
1703307251,2023-12-23 05:54,80.33,967.55,986.46,157,1.01,-2.00,-74,1
1703307551,2023-12-23 05:59,80.03,967.59,986.51,157,1.13,-1.93,-74,1
1703307851,2023-12-23 06:04,79.07,967.79,986.70,157,1.11,-2.11,-74,1
1703308151,2023-12-23 06:09,80.09,967.71,986.63,157,1.01,-2.04,-74,1
1703308452,2023-12-23 06:14,80.37,967.76,986.68,157,1.05,-1.95,-74,1
1703308752,2023-12-23 06:19,79.66,967.62,986.54,157,0.98,-2.14,-74,1
1703309052,2023-12-23 06:24,79.34,967.92,986.83,157,0.98,-2.19,-74,1
1703309352,2023-12-23 06:29,80.42,967.98,986.89,157,0.96,-2.03,-73,1
1703309652,2023-12-23 06:34,82.02,967.93,986.84,157,0.91,-1.81,-74,1
1703309952,2023-12-23 06:39,80.34,968.20,987.11,157,0.84,-2.16,-74,1
1703310252,2023-12-23 06:44,79.73,968.22,987.13,157,0.92,-2.19,-74,1
1703310552,2023-12-23 06:49,79.94,968.21,987.13,157,0.89,-2.18,-74,1
1703310853,2023-12-23 06:54,80.63,968.39,987.31,157,0.84,-2.11,-74,1
1703311153,2023-12-23 06:59,79.19,968.51,987.43,157,0.86,-2.34,-74,1
1703311453,2023-12-23 07:04,81.15,968.65,987.57,157,0.83,-2.04,-74,1
1703311753,2023-12-23 07:09,81.37,968.82,987.73,157,0.76,-2.07,-74,1
1703312053,2023-12-23 07:14,82.17,968.82,987.73,157,0.70,-1.99,-73,1
1703312353,2023-12-23 07:19,83.70,968.78,987.69,157,0.64,-1.80,-73,1
1703312653,2023-12-23 07:24,82.64,968.94,987.85,157,0.73,-1.89,-73,1
1703312954,2023-12-23 07:29,83.47,969.02,987.93,157,0.67,-1.81,-73,1
1703313254,2023-12-23 07:34,82.79,969.01,987.92,157,0.72,-1.87,-73,1
1703313554,2023-12-23 07:39,83.17,969.27,988.19,157,0.78,-1.75,-73,1
1703313854,2023-12-23 07:44,84.55,969.36,988.28,157,0.68,-1.62,-73,1
1703314154,2023-12-23 07:49,85.70,969.35,988.26,157,0.66,-1.46,-73,1
1703314454,2023-12-23 07:54,87.80,969.37,988.29,157,0.53,-1.26,-73,1
1703314754,2023-12-23 07:59,87.67,969.45,988.37,157,0.59,-1.22,-73,1
1703315054,2023-12-23 08:04,87.04,969.57,988.48,157,0.49,-1.42,-73,1
1703315355,2023-12-23 08:09,87.81,969.64,988.56,157,0.49,-1.30,-73,1
1703315655,2023-12-23 08:14,88.72,969.74,988.65,157,0.44,-1.21,-73,1
1703315955,2023-12-23 08:19,89.29,969.88,988.80,157,0.43,-1.13,-73,1
1703316255,2023-12-23 08:24,89.39,969.80,988.72,157,0.40,-1.14,-73,1
1703316555,2023-12-23 08:29,88.74,969.83,988.74,157,0.36,-1.28,-73,1
1703316855,2023-12-23 08:34,87.49,970.11,989.02,157,0.45,-1.39,-74,1
1703317155,2023-12-23 08:39,86.99,970.07,988.99,157,0.46,-1.45,-74,1
1703317456,2023-12-23 08:44,85.99,970.17,989.08,157,0.51,-1.56,-74,1
1703317756,2023-12-23 08:49,85.09,970.21,989.12,157,0.53,-1.69,-73,1
1703318056,2023-12-23 08:54,83.80,970.12,989.04,157,0.53,-1.89,-74,1
1703318356,2023-12-23 08:59,83.40,970.33,989.24,157,0.54,-1.95,-74,1
1703318656,2023-12-23 09:04,83.90,970.24,989.16,157,0.62,-1.79,-74,1
1703318956,2023-12-23 09:09,83.38,970.36,989.27,157,0.59,-1.90,-74,1
1703319256,2023-12-23 09:14,83.10,970.47,989.38,157,0.56,-1.98,-74,1
1703319556,2023-12-23 09:19,83.58,970.48,989.39,157,0.58,-1.88,-74,1
1703319856,2023-12-23 09:24,84.79,970.47,989.38,157,0.45,-1.81,-74,1
1703320156,2023-12-23 09:29,84.50,970.54,989.46,157,0.54,-1.77,-74,1
1703320456,2023-12-23 09:34,84.27,970.62,989.54,157,0.45,-1.90,-73,1
1703320757,2023-12-23 09:39,84.20,970.56,989.47,157,0.54,-1.82,-74,1
1703321057,2023-12-23 09:44,85.02,970.58,989.49,157,0.51,-1.72,-74,1
1703321357,2023-12-23 09:49,83.93,970.78,989.69,157,0.55,-1.85,-74,1
1703321657,2023-12-23 09:54,84.44,971.04,989.95,157,0.57,-1.75,-74,1
1703321957,2023-12-23 09:59,85.89,970.99,989.90,157,0.47,-1.62,-74,1
1703322257,2023-12-23 10:04,84.17,971.35,990.26,157,0.53,-1.83,-73,1
1703322557,2023-12-23 10:09,84.47,971.05,989.97,157,0.54,-1.78,-74,1
1703322857,2023-12-23 10:14,84.69,970.86,989.78,157,0.63,-1.65,-73,1
1703323157,2023-12-23 10:19,83.03,971.03,989.95,157,0.66,-1.89,-74,1
1703323457,2023-12-23 10:24,83.14,970.90,989.82,157,0.64,-1.89,-74,1
1703323757,2023-12-23 10:29,82.07,970.92,989.84,157,0.71,-2.00,-74,1
1703324057,2023-12-23 10:34,81.82,970.94,989.86,157,0.78,-1.97,-74,1
1703324357,2023-12-23 10:39,81.25,970.99,989.91,157,0.73,-2.12,-74,1
1703324657,2023-12-23 10:44,79.78,971.06,989.97,157,0.86,-2.24,-74,1
1703324957,2023-12-23 10:49,80.87,970.89,989.80,157,0.80,-2.11,-73,1
1703325257,2023-12-23 10:54,80.86,971.09,990.00,157,0.84,-2.07,-74,1
1703325557,2023-12-23 10:59,80.70,970.85,989.77,157,0.91,-2.03,-74,1
1703325857,2023-12-23 11:04,79.42,970.83,989.75,157,0.95,-2.21,-74,1
1703326158,2023-12-23 11:09,78.49,970.98,989.89,157,0.92,-2.40,-74,1
1703326458,2023-12-23 11:14,77.99,970.93,989.85,157,1.02,-2.39,-75,1
1703326758,2023-12-23 11:19,77.67,971.00,989.92,157,0.98,-2.48,-74,1
1703327058,2023-12-23 11:24,77.83,970.71,989.63,157,0.96,-2.47,-74,1
1703327358,2023-12-23 11:29,77.63,971.06,989.98,157,0.92,-2.55,-74,1
1703327658,2023-12-23 11:34,77.71,970.93,989.84,157,0.98,-2.47,-73,1
1703327958,2023-12-23 11:39,77.55,970.92,989.84,157,1.03,-2.45,-74,1
1703328259,2023-12-23 11:44,77.09,971.05,989.96,157,1.05,-2.51,-74,1
1703328559,2023-12-23 11:49,78.41,971.07,989.98,157,1.09,-2.25,-74,1
1703328859,2023-12-23 11:54,76.25,971.18,990.10,157,1.15,-2.57,-74,1
1703329159,2023-12-23 11:59,77.42,971.32,990.23,157,1.10,-2.41,-74,1
1703329459,2023-12-23 12:04,77.35,971.09,990.01,157,1.05,-2.47,-74,1
1703329759,2023-12-23 12:09,77.24,971.08,989.99,157,1.16,-2.38,-74,1
1703330059,2023-12-23 12:14,78.79,971.17,990.09,157,1.17,-2.10,-74,1
1703330359,2023-12-23 12:19,77.63,971.24,990.15,157,1.31,-2.17,-74,1
1703330659,2023-12-23 12:24,76.23,971.15,990.06,157,1.37,-2.36,-74,1
1703330959,2023-12-23 12:29,76.53,971.23,990.14,157,1.34,-2.33,-74,1
1703331259,2023-12-23 12:34,76.48,971.47,990.38,157,1.33,-2.35,-74,1
1703331559,2023-12-23 12:39,77.59,971.02,989.93,157,1.28,-2.20,-74,1
1703331860,2023-12-23 12:44,78.37,971.10,990.02,157,1.28,-2.07,-74,1
1703332160,2023-12-23 12:49,77.69,971.08,989.99,157,1.31,-2.16,-74,1
1703332460,2023-12-23 12:54,77.10,971.26,990.17,157,1.32,-2.25,-74,1
1703332760,2023-12-23 12:59,76.87,971.22,990.13,157,1.37,-2.24,-74,1
1703333060,2023-12-23 13:04,75.79,971.31,990.22,157,1.30,-2.50,-73,1
1703333360,2023-12-23 13:09,75.99,971.35,990.27,157,1.43,-2.34,-74,1
1703333660,2023-12-23 13:14,77.08,971.28,990.19,157,1.43,-2.15,-73,1
1703333961,2023-12-23 13:19,75.26,971.27,990.19,157,1.54,-2.36,-73,1
1703334261,2023-12-23 13:24,77.62,971.23,990.15,157,1.55,-1.94,-73,1
1703334561,2023-12-23 13:29,77.84,971.20,990.11,157,1.56,-1.89,-74,1
1703334861,2023-12-23 13:34,77.74,971.29,990.20,157,1.38,-2.08,-73,1
1703335161,2023-12-23 13:39,80.44,971.23,990.15,157,1.52,-1.48,-73,1
1703335461,2023-12-23 13:44,80.99,971.43,990.35,157,1.46,-1.45,-74,1
1703335761,2023-12-23 13:49,82.70,971.34,990.25,157,1.35,-1.27,-74,1
1703336061,2023-12-23 13:54,83.31,971.67,990.58,157,1.44,-1.08,-74,1
1703336362,2023-12-23 13:59,84.56,971.51,990.43,157,1.23,-1.08,-74,1
1703336662,2023-12-23 14:04,86.14,971.63,990.55,157,1.15,-0.91,-73,1
1703336962,2023-12-23 14:09,87.00,971.62,990.54,157,1.04,-0.88,-74,1
1703337262,2023-12-23 14:14,88.75,971.64,990.55,157,1.04,-0.61,-74,1
1703337562,2023-12-23 14:19,93.17,971.71,990.62,157,0.99,0.01,-73,1
1703337862,2023-12-23 14:24,95.26,971.78,990.69,157,0.82,0.15,-73,1
1703338162,2023-12-23 14:29,95.78,971.88,990.80,157,0.73,0.13,-73,1
1703338463,2023-12-23 14:34,96.44,971.93,990.85,157,0.73,0.23,-73,1
1703338763,2023-12-23 14:39,96.03,971.86,990.77,157,0.74,0.18,-74,1
1703339063,2023-12-23 14:44,95.86,971.88,990.80,157,0.75,0.16,-73,1
1703339363,2023-12-23 14:49,95.47,971.94,990.85,157,0.73,0.09,-74,1
1703339663,2023-12-23 14:54,93.88,971.92,990.84,157,0.74,-0.13,-73,1
1703339963,2023-12-23 14:59,93.90,972.04,990.95,157,0.78,-0.09,-73,1
1703340263,2023-12-23 15:04,93.17,971.99,990.90,157,0.80,-0.18,-74,1
1703340564,2023-12-23 15:09,94.11,972.06,990.97,157,0.70,-0.14,-74,1
1703340864,2023-12-23 15:14,93.77,972.19,991.10,157,0.80,-0.09,-73,1
1703341164,2023-12-23 15:19,93.48,972.22,991.14,157,0.72,-0.21,-74,1
1703341464,2023-12-23 15:24,93.59,972.36,991.28,157,0.65,-0.27,-73,1
1703341764,2023-12-23 15:29,94.10,972.27,991.18,157,0.54,-0.30,-74,1
1703342064,2023-12-23 15:34,93.31,972.34,991.26,157,0.67,-0.29,-73,1
1703342364,2023-12-23 15:39,92.96,972.28,991.20,157,0.69,-0.32,-73,1
1703342664,2023-12-23 15:44,92.42,972.47,991.39,157,0.60,-0.49,-73,1
1703342965,2023-12-23 15:49,91.93,972.38,991.29,157,0.60,-0.56,-74,1
1703343265,2023-12-23 15:54,90.29,972.44,991.36,157,0.68,-0.73,-73,1
1703343565,2023-12-23 15:59,89.73,972.50,991.42,157,0.65,-0.84,-74,1
1703343865,2023-12-23 16:04,87.88,972.56,991.48,157,0.61,-1.17,-74,1
1703344165,2023-12-23 16:09,85.61,972.59,991.50,157,0.73,-1.41,-74,1
1703344465,2023-12-23 16:14,84.08,972.50,991.42,157,0.51,-1.87,-75,1
1703344765,2023-12-23 16:19,82.28,972.66,991.57,157,0.58,-2.09,-72,1
1703345066,2023-12-23 16:24,82.24,972.63,991.54,157,0.62,-2.06,-74,1
1703345366,2023-12-23 16:29,82.27,972.73,991.65,157,0.63,-2.04,-73,1
1703345666,2023-12-23 16:34,82.24,972.82,991.74,157,0.65,-2.03,-73,1
1703345966,2023-12-23 16:39,82.85,972.84,991.75,157,0.59,-1.99,-73,1
1703346266,2023-12-23 16:44,83.01,973.02,991.94,157,0.47,-2.08,-73,1
1703346566,2023-12-23 16:49,82.66,973.02,991.94,157,0.55,-2.06,-73,1
1703346866,2023-12-23 16:54,82.79,973.20,992.11,157,0.50,-2.09,-73,1
1703347166,2023-12-23 16:59,82.29,973.21,992.12,157,0.51,-2.16,-73,1
1703347467,2023-12-23 17:04,82.20,973.30,992.21,157,0.58,-2.10,-72,1
1703347767,2023-12-23 17:09,81.95,973.37,992.29,157,0.53,-2.20,-73,1
1703348067,2023-12-23 17:14,82.59,973.41,992.33,157,0.38,-2.24,-73,1
1703348367,2023-12-23 17:19,82.87,973.52,992.43,157,0.44,-2.13,-73,1
1703348667,2023-12-23 17:24,82.44,973.58,992.49,157,0.45,-2.19,-73,1
1703348967,2023-12-23 17:29,82.28,973.64,992.55,157,0.37,-2.30,-73,1
1703349267,2023-12-23 17:34,82.19,973.69,992.60,157,0.31,-2.37,-72,1
1703349568,2023-12-23 17:39,82.07,973.86,992.78,157,0.33,-2.37,-73,1
1703349868,2023-12-23 17:44,82.43,974.08,993.00,157,0.32,-2.32,-73,1
1703350168,2023-12-23 17:49,82.62,973.93,992.85,157,0.33,-2.28,-73,1
1703350468,2023-12-23 17:54,82.90,973.92,992.83,157,0.38,-2.19,-73,1
1703350768,2023-12-23 17:59,83.04,974.06,992.97,157,0.34,-2.20,-74,1
1703351068,2023-12-23 18:04,83.41,974.14,993.06,157,0.29,-2.19,-74,1
1703351368,2023-12-23 18:09,83.57,974.12,993.03,157,0.27,-2.18,-73,1
1703351669,2023-12-23 18:14,83.24,974.18,993.10,157,0.35,-2.16,-73,1
1703351969,2023-12-23 18:19,82.48,974.37,993.28,157,0.27,-2.36,-74,1
1703352269,2023-12-23 18:24,83.40,974.30,993.22,157,0.25,-2.23,-73,1
1703352569,2023-12-23 18:29,84.29,974.41,993.33,157,0.31,-2.03,-73,1
1703352869,2023-12-23 18:34,83.97,974.49,993.41,157,0.23,-2.16,-73,1
1703353169,2023-12-23 18:39,84.94,974.47,993.39,157,0.30,-1.94,-73,1
1703353469,2023-12-23 18:44,85.97,974.54,993.46,157,0.31,-1.76,-74,1
1703353769,2023-12-23 18:49,85.72,974.51,993.42,157,0.24,-1.87,-74,1
1703354070,2023-12-23 18:54,85.40,974.57,993.49,157,0.32,-1.84,-74,1
1703354370,2023-12-23 18:59,85.70,974.67,993.59,157,0.28,-1.84,-74,1
1703354670,2023-12-23 19:04,85.25,974.72,993.63,157,0.33,-1.86,-74,1
1703354970,2023-12-23 19:09,85.92,974.89,993.81,157,0.28,-1.80,-74,1
1703355270,2023-12-23 19:14,86.09,974.89,993.81,157,0.25,-1.80,-74,1
1703355570,2023-12-23 19:19,85.42,974.97,993.89,157,0.33,-1.83,-74,1
1703355870,2023-12-23 19:24,86.62,974.95,993.87,157,0.24,-1.73,-74,1
1703356171,2023-12-23 19:29,87.32,975.02,993.94,157,0.24,-1.62,-74,1
1703356471,2023-12-23 19:34,88.24,974.97,993.88,157,0.21,-1.51,-74,1
1703356771,2023-12-23 19:39,88.24,975.16,994.07,157,0.27,-1.45,-74,1
1703357071,2023-12-23 19:44,89.13,975.10,994.01,157,0.23,-1.35,-74,1
1703357371,2023-12-23 19:49,90.11,975.12,994.04,157,0.21,-1.22,-74,1
1703357671,2023-12-23 19:54,89.02,975.12,994.04,157,0.27,-1.33,-74,1
1703357971,2023-12-23 19:59,89.44,975.42,994.34,157,0.29,-1.24,-74,1
1703358271,2023-12-23 20:04,90.23,975.31,994.22,157,0.26,-1.15,-74,1
1703358572,2023-12-23 20:09,90.06,975.29,994.21,157,0.27,-1.17,-74,1
1703358872,2023-12-23 20:14,90.73,975.39,994.30,157,0.32,-1.02,-74,1
1703359172,2023-12-23 20:19,90.21,975.48,994.39,157,0.31,-1.11,-74,1
1703359472,2023-12-23 20:24,90.32,975.54,994.45,157,0.31,-1.09,-74,1
1703359772,2023-12-23 20:29,90.67,975.59,994.50,157,0.27,-1.08,-74,1
1703360072,2023-12-23 20:34,90.22,975.61,994.53,157,0.26,-1.15,-74,1
1703360372,2023-12-23 20:39,90.78,975.68,994.60,157,0.29,-1.04,-74,1
1703360673,2023-12-23 20:44,91.15,975.70,994.61,157,0.27,-1.01,-74,1
1703360973,2023-12-23 20:49,90.23,975.77,994.69,157,0.24,-1.17,-74,1
1703361273,2023-12-23 20:54,90.68,975.79,994.70,157,0.26,-1.09,-74,1
1703361573,2023-12-23 20:59,90.33,975.89,994.80,157,0.26,-1.14,-75,1
1703361873,2023-12-23 21:04,90.65,976.06,994.97,157,0.23,-1.12,-73,1
1703362173,2023-12-23 21:09,90.19,976.12,995.03,157,0.24,-1.18,-73,1
1703362473,2023-12-23 21:14,90.13,976.23,995.14,157,0.22,-1.21,-72,1
1703362773,2023-12-23 21:19,89.95,976.34,995.25,157,0.21,-1.25,-72,1
1703363074,2023-12-23 21:24,89.68,976.47,995.39,157,0.18,-1.32,-73,1
1703363374,2023-12-23 21:29,89.04,976.45,995.37,157,0.21,-1.38,-73,1
1703363674,2023-12-23 21:34,89.71,976.54,995.46,157,0.21,-1.28,-73,1
1703363974,2023-12-23 21:39,89.70,976.57,995.49,157,0.11,-1.38,-73,1
1703364274,2023-12-23 21:44,90.48,976.66,995.57,157,0.03,-1.34,-73,1
1703364574,2023-12-23 21:49,90.47,976.64,995.56,157,-0.01,-1.38,-73,1
1703364874,2023-12-23 21:54,89.90,976.81,995.73,157,0.05,-1.41,-73,1
1703365175,2023-12-23 21:59,89.72,976.97,995.89,157,0.01,-1.48,-73,1
1703365475,2023-12-23 22:04,89.90,977.18,996.09,157,-0.06,-1.52,-73,1
1703365775,2023-12-23 22:09,90.31,977.18,996.09,157,-0.11,-1.51,-73,1
1703366075,2023-12-23 22:14,90.71,977.10,996.02,157,-0.20,-1.54,-73,1
1703366375,2023-12-23 22:19,89.85,977.17,996.08,157,-0.18,-1.65,-73,1
1703366675,2023-12-23 22:24,90.56,977.30,996.22,157,-0.31,-1.67,-72,1
1703366975,2023-12-23 22:29,90.74,977.45,996.36,157,-0.30,-1.63,-72,1
1703367276,2023-12-23 22:34,91.36,977.47,996.38,157,-0.39,-1.63,-73,1
1703367576,2023-12-23 22:39,90.60,977.50,996.42,157,-0.29,-1.64,-73,1
1703367876,2023-12-23 22:44,90.49,977.58,996.50,157,-0.30,-1.67,-73,1
1703368176,2023-12-23 22:49,91.74,977.62,996.53,157,-0.29,-1.47,-72,1
1703368476,2023-12-23 22:54,90.92,977.68,996.60,157,-0.14,-1.44,-72,1
1703368776,2023-12-23 22:59,90.36,977.73,996.65,157,-0.04,-1.43,-73,1
1703369076,2023-12-23 23:04,89.57,977.81,996.73,157,0.05,-1.46,-72,1
1703369376,2023-12-23 23:09,89.81,977.80,996.71,157,0.01,-1.46,-73,1
1703369677,2023-12-23 23:14,90.67,978.06,996.98,157,0.08,-1.26,-73,1
1703369977,2023-12-23 23:19,91.60,978.05,996.97,157,0.15,-1.06,-73,1
1703370277,2023-12-23 23:24,91.76,978.22,997.14,157,0.10,-1.08,-73,1
1703370577,2023-12-23 23:29,90.96,978.14,997.06,157,0.13,-1.17,-74,1
1703370877,2023-12-23 23:34,90.22,978.17,997.09,157,0.13,-1.28,-73,1
1703371177,2023-12-23 23:39,90.96,978.28,997.20,157,0.20,-1.10,-73,1
1703371477,2023-12-23 23:44,91.14,978.45,997.37,157,0.20,-1.08,-73,1
1703371778,2023-12-23 23:49,91.69,978.43,997.34,157,0.22,-0.97,-73,1
1703372078,2023-12-23 23:54,91.71,978.60,997.52,157,0.17,-1.02,-73,1
1703372378,2023-12-23 23:59,91.57,978.66,997.58,157,0.17,-1.04,-73,1