1703372678,2023-12-24 00:04,92.79,978.52,997.44,157,0.13,-0.90,-72,1
1703372978,2023-12-24 00:09,92.33,978.56,997.48,157,0.03,-1.07,-73,1
1703373278,2023-12-24 00:14,93.28,978.63,997.54,157,-0.16,-1.12,-73,1
1703373578,2023-12-24 00:19,91.98,978.63,997.55,157,-0.09,-1.24,-73,1
1703373878,2023-12-24 00:24,92.52,978.71,997.62,157,-0.15,-1.22,-73,1
1703374179,2023-12-24 00:29,92.72,978.80,997.72,157,-0.27,-1.31,-73,1
1703374479,2023-12-24 00:34,92.42,978.91,997.82,157,-0.23,-1.31,-73,1
1703374779,2023-12-24 00:39,92.98,978.78,997.70,157,-0.32,-1.32,-74,1
1703375079,2023-12-24 00:44,92.43,978.89,997.81,157,-0.30,-1.38,-74,1
1703375379,2023-12-24 00:49,92.74,978.92,997.84,157,-0.35,-1.38,-74,1
1703375679,2023-12-24 00:54,92.92,979.01,997.92,157,-0.39,-1.40,-74,1
1703375979,2023-12-24 00:59,92.90,979.07,997.98,157,-0.37,-1.38,-74,1
1703376280,2023-12-24 01:04,92.87,979.08,998.00,157,-0.40,-1.41,-74,1
1703376580,2023-12-24 01:09,93.13,979.20,998.11,157,-0.46,-1.44,-74,1
1703376880,2023-12-24 01:14,92.62,979.19,998.11,157,-0.32,-1.37,-74,1
1703377180,2023-12-24 01:19,93.14,979.20,998.11,157,-0.43,-1.40,-74,1
1703377480,2023-12-24 01:24,93.26,979.13,998.05,157,-0.28,-1.24,-74,1
1703377780,2023-12-24 01:29,93.33,979.17,998.09,157,-0.28,-1.23,-74,1
1703378080,2023-12-24 01:34,93.56,979.25,998.17,157,-0.36,-1.27,-74,1
1703378381,2023-12-24 01:39,94.07,979.31,998.22,157,-0.39,-1.23,-74,1
1703378681,2023-12-24 01:44,94.48,979.39,998.31,157,-0.34,-1.12,-74,1
1703378981,2023-12-24 01:49,94.35,979.47,998.38,157,-0.35,-1.15,-74,1
1703379281,2023-12-24 01:54,94.35,979.57,998.48,157,-0.35,-1.15,-74,1
1703379581,2023-12-24 01:59,94.52,979.60,998.51,157,-0.42,-1.19,-74,1
1703379881,2023-12-24 02:04,94.25,979.70,998.61,157,-0.34,-1.15,-74,1
1703380181,2023-12-24 02:09,94.32,979.81,998.72,157,-0.45,-1.25,-74,1
1703380481,2023-12-24 02:14,93.84,979.92,998.84,157,-0.42,-1.29,-74,1
1703380781,2023-12-24 02:19,93.70,979.88,998.79,157,-0.36,-1.25,-74,1
1703381081,2023-12-24 02:24,93.59,979.91,998.82,157,-0.39,-1.30,-74,1
1703381381,2023-12-24 02:29,93.76,980.06,998.97,157,-0.43,-1.31,-74,1
1703381681,2023-12-24 02:34,93.73,979.97,998.88,157,-0.41,-1.30,-74,1
1703381981,2023-12-24 02:39,93.40,979.92,998.83,157,-0.37,-1.31,-74,1
1703382281,2023-12-24 02:44,93.36,979.98,998.89,157,-0.33,-1.27,-74,1
1703382581,2023-12-24 02:49,93.37,979.97,998.88,157,-0.30,-1.24,-74,1
1703382881,2023-12-24 02:54,93.38,980.08,998.99,157,-0.39,-1.33,-74,1
1703383181,2023-12-24 02:59,93.20,980.04,998.95,157,-0.34,-1.31,-74,1
1703383481,2023-12-24 03:04,94.23,980.11,999.02,157,-0.44,-1.26,-74,1
1703383782,2023-12-24 03:09,93.82,980.07,998.99,157,-0.36,-1.24,-74,1
1703384082,2023-12-24 03:14,94.21,980.07,998.98,157,-0.42,-1.24,-74,1
1703384382,2023-12-24 03:19,95.16,980.17,999.09,157,-0.41,-1.09,-74,1
1703384682,2023-12-24 03:24,95.69,980.19,999.10,157,-0.42,-1.03,-74,1
1703384982,2023-12-24 03:29,96.09,980.21,999.12,157,-0.41,-0.96,-74,1
1703385282,2023-12-24 03:34,96.38,980.25,999.17,157,-0.40,-0.91,-75,1
1703385582,2023-12-24 03:39,96.14,980.18,999.10,157,-0.41,-0.95,-74,1
1703385882,2023-12-24 03:44,95.77,980.25,999.16,157,-0.43,-1.02,-74,1
1703386182,2023-12-24 03:49,95.49,980.25,999.16,157,-0.41,-1.04,-75,1
1703386482,2023-12-24 03:54,96.16,980.30,999.22,157,-0.52,-1.06,-74,1
1703386782,2023-12-24 03:59,96.55,980.41,999.33,157,-0.54,-1.02,-72,1
1703387082,2023-12-24 04:04,96.06,980.55,999.46,157,-0.43,-0.98,-72,1
1703387382,2023-12-24 04:09,96.90,980.57,999.48,157,-0.47,-0.90,-74,1
1703387683,2023-12-24 04:14,97.00,980.51,999.42,157,-0.36,-0.78,-72,1
1703387983,2023-12-24 04:19,96.62,980.61,999.52,157,-0.30,-0.77,-72,1
1703388283,2023-12-24 04:24,96.34,980.65,999.56,157,-0.27,-0.78,-74,1
1703388583,2023-12-24 04:29,95.53,980.73,999.65,157,-0.13,-0.76,-74,1
1703388883,2023-12-24 04:34,94.78,980.81,999.73,157,-0.11,-0.85,-74,1
1703389183,2023-12-24 04:39,93.94,980.85,999.77,157,0.01,-0.85,-74,1
1703389483,2023-12-24 04:44,94.04,980.75,999.66,157,0.07,-0.78,-74,1
1703389783,2023-12-24 04:49,94.54,980.89,999.81,157,-0.02,-0.79,-74,1
1703390083,2023-12-24 04:54,93.68,980.84,999.75,157,0.13,-0.77,-74,1
1703390383,2023-12-24 04:59,93.12,980.78,999.69,157,0.18,-0.80,-74,1
1703390683,2023-12-24 05:04,92.77,980.79,999.71,157,0.15,-0.88,-74,1
1703390984,2023-12-24 05:09,92.87,980.78,999.69,157,0.21,-0.81,-74,1
1703391284,2023-12-24 05:14,93.15,980.81,999.73,157,0.22,-0.76,-75,1
1703391584,2023-12-24 05:19,93.03,980.95,999.86,157,0.21,-0.79,-72,1
1703391884,2023-12-24 05:24,94.24,981.10,1000.02,157,0.21,-0.61,-73,1
1703392184,2023-12-24 05:29,94.97,981.13,1000.05,157,0.22,-0.49,-74,1
1703392484,2023-12-24 05:34,93.85,981.32,1000.23,157,0.29,-0.59,-74,1
1703392785,2023-12-24 05:39,94.53,981.30,1000.22,157,0.30,-0.48,-75,1
1703393085,2023-12-24 05:44,93.53,981.45,1000.37,157,0.20,-0.72,-75,1
1703393385,2023-12-24 05:49,93.43,981.48,1000.40,157,0.22,-0.72,-73,1
1703393685,2023-12-24 05:54,92.42,981.55,1000.46,157,0.35,-0.74,-75,1
1703393985,2023-12-24 05:59,91.59,981.59,1000.50,157,0.28,-0.93,-73,1
1703394285,2023-12-24 06:04,91.76,981.65,1000.56,157,0.31,-0.87,-72,1
1703394585,2023-12-24 06:09,90.21,981.79,1000.71,157,0.37,-1.05,-72,1
1703394885,2023-12-24 06:14,89.71,981.87,1000.79,157,0.30,-1.19,-74,1
1703395186,2023-12-24 06:19,89.52,981.92,1000.84,157,0.39,-1.13,-74,1
1703395486,2023-12-24 06:24,89.31,981.94,1000.86,157,0.37,-1.18,-74,1
1703395786,2023-12-24 06:29,88.23,982.00,1000.92,157,0.38,-1.34,-75,1
1703396086,2023-12-24 06:34,88.62,982.12,1001.04,157,0.45,-1.21,-74,1
1703396386,2023-12-24 06:39,89.04,982.16,1001.07,157,0.31,-1.28,-74,1
1703396686,2023-12-24 06:44,87.58,982.25,1001.16,157,0.36,-1.46,-74,1
1703396986,2023-12-24 06:49,86.12,982.29,1001.21,157,0.40,-1.65,-74,1
1703397287,2023-12-24 06:54,84.27,982.36,1001.28,157,0.41,-1.93,-74,1
1703397587,2023-12-24 06:59,81.41,982.42,1001.34,157,0.34,-2.47,-74,1
1703397887,2023-12-24 07:04,79.83,982.52,1001.44,157,0.36,-2.71,-74,1
1703398187,2023-12-24 07:09,80.42,982.71,1001.63,157,0.44,-2.54,-74,1
1703398487,2023-12-24 07:14,79.40,982.72,1001.64,157,0.56,-2.59,-74,1
1703398787,2023-12-24 07:19,80.58,982.83,1001.74,157,0.49,-2.46,-74,1
1703399087,2023-12-24 07:24,82.11,982.85,1001.76,157,0.45,-2.25,-74,1
1703399388,2023-12-24 07:29,81.85,982.82,1001.74,157,0.43,-2.31,-73,1
1703399688,2023-12-24 07:34,81.05,982.90,1001.81,157,0.55,-2.33,-74,1
1703399988,2023-12-24 07:39,81.83,983.03,1001.94,157,0.56,-2.19,-74,1
1703400288,2023-12-24 07:44,84.33,983.08,1002.00,157,0.47,-1.87,-73,1
1703400588,2023-12-24 07:49,85.16,983.24,1002.16,157,0.48,-1.72,-73,1
1703400888,2023-12-24 07:54,86.57,983.23,1002.15,157,0.45,-1.53,-73,1
1703401188,2023-12-24 07:59,87.79,983.29,1002.20,157,0.45,-1.34,-73,1
1703401488,2023-12-24 08:04,89.11,983.41,1002.33,157,0.31,-1.27,-74,1
1703401789,2023-12-24 08:09,89.19,983.39,1002.31,157,0.34,-1.23,-74,1
1703402089,2023-12-24 08:14,90.97,983.54,1002.45,157,0.17,-1.13,-74,1
1703402389,2023-12-24 08:19,90.78,983.59,1002.51,157,0.21,-1.12,-73,1
1703402689,2023-12-24 08:24,90.99,983.65,1002.56,157,0.27,-1.03,-73,1
1703402989,2023-12-24 08:29,91.15,983.78,1002.69,157,0.24,-1.04,-74,1
1703403289,2023-12-24 08:34,91.05,983.86,1002.78,157,0.19,-1.10,-74,1
1703403589,2023-12-24 08:39,91.16,983.86,1002.78,157,0.16,-1.11,-74,1
1703403889,2023-12-24 08:44,90.28,983.96,1002.88,157,0.15,-1.25,-73,1
1703404189,2023-12-24 08:49,90.58,984.05,1002.97,157,0.17,-1.19,-73,1
1703404489,2023-12-24 08:54,90.54,984.10,1003.01,157,0.13,-1.24,-74,1
1703404789,2023-12-24 08:59,89.99,984.18,1003.10,157,0.21,-1.24,-74,1
1703405090,2023-12-24 09:04,90.18,984.16,1003.08,157,0.17,-1.25,-74,1
1703405390,2023-12-24 09:09,89.21,984.13,1003.05,157,0.18,-1.39,-73,1
1703405690,2023-12-24 09:14,89.85,984.17,1003.08,157,0.14,-1.33,-74,1
1703405990,2023-12-24 09:19,89.47,984.23,1003.15,157,0.18,-1.35,-74,1
1703406290,2023-12-24 09:24,90.17,984.33,1003.25,157,0.18,-1.24,-74,1
1703406590,2023-12-24 09:29,89.79,984.43,1003.35,157,0.16,-1.32,-74,1
1703406891,2023-12-24 09:34,88.65,984.42,1003.33,157,0.25,-1.40,-74,1
1703407191,2023-12-24 09:39,89.82,984.52,1003.43,157,0.20,-1.28,-74,1
1703407491,2023-12-24 09:44,89.75,984.63,1003.55,157,0.29,-1.20,-74,1
1703407791,2023-12-24 09:49,90.58,984.75,1003.67,157,0.23,-1.13,-74,1
1703408091,2023-12-24 09:54,90.60,984.79,1003.70,157,0.19,-1.17,-74,1
1703408391,2023-12-24 09:59,91.26,984.87,1003.79,157,0.20,-1.06,-75,1
1703408691,2023-12-24 10:04,90.69,984.84,1003.76,157,0.22,-1.12,-72,1
1703408992,2023-12-24 10:09,91.29,984.72,1003.64,157,0.22,-1.03,-72,1
1703409292,2023-12-24 10:14,90.77,984.77,1003.69,157,0.29,-1.04,-74,1
1703409592,2023-12-24 10:19,91.22,984.86,1003.78,157,0.24,-1.02,-75,1
1703409892,2023-12-24 10:24,91.07,984.86,1003.78,157,0.31,-0.98,-73,1
1703410192,2023-12-24 10:29,91.35,984.91,1003.83,157,0.34,-0.91,-73,1
1703410492,2023-12-24 10:34,91.48,984.93,1003.85,157,0.38,-0.85,-73,1
1703410792,2023-12-24 10:39,91.57,984.99,1003.91,157,0.38,-0.83,-74,1
1703411092,2023-12-24 10:44,91.93,984.86,1003.78,157,0.42,-0.74,-73,1
1703411393,2023-12-24 10:49,92.66,984.87,1003.78,157,0.43,-0.62,-73,1
1703411693,2023-12-24 10:54,92.59,984.83,1003.75,157,0.49,-0.57,-73,1
1703411993,2023-12-24 10:59,92.96,984.71,1003.63,157,0.47,-0.54,-73,1
1703412293,2023-12-24 11:04,92.65,984.67,1003.58,157,0.49,-0.56,-73,1
1703412593,2023-12-24 11:09,92.95,984.69,1003.60,157,0.38,-0.63,-73,1
1703412893,2023-12-24 11:14,93.20,984.71,1003.62,157,0.44,-0.53,-73,1
1703413193,2023-12-24 11:19,92.95,984.73,1003.65,157,0.52,-0.49,-73,1
1703413493,2023-12-24 11:24,92.88,984.71,1003.62,157,0.57,-0.45,-73,1
1703413794,2023-12-24 11:29,92.61,984.78,1003.69,157,0.60,-0.46,-74,1
1703414094,2023-12-24 11:34,91.55,984.73,1003.64,157,0.58,-0.64,-74,1
1703414394,2023-12-24 11:39,91.47,984.67,1003.58,157,0.64,-0.59,-73,1
1703414694,2023-12-24 11:44,91.76,984.73,1003.65,157,0.63,-0.56,-73,1
1703414994,2023-12-24 11:49,92.21,984.78,1003.70,157,0.56,-0.56,-73,1
1703415294,2023-12-24 11:54,92.75,984.61,1003.53,157,0.54,-0.50,-74,1
1703415594,2023-12-24 11:59,92.55,984.59,1003.51,157,0.57,-0.50,-75,1
1703415894,2023-12-24 12:04,92.96,984.66,1003.58,157,0.54,-0.47,-75,1
1703416194,2023-12-24 12:09,92.71,984.56,1003.47,157,0.59,-0.46,-75,1
1703416494,2023-12-24 12:14,93.68,984.64,1003.56,157,0.57,-0.33,-73,1
1703416794,2023-12-24 12:19,93.80,984.43,1003.35,157,0.66,-0.23,-73,1
1703417094,2023-12-24 12:24,93.01,984.41,1003.33,157,0.66,-0.34,-73,1
1703417395,2023-12-24 12:29,93.83,984.42,1003.34,157,0.69,-0.19,-73,1
1703417695,2023-12-24 12:34,93.21,984.39,1003.31,157,0.95,-0.02,-73,1
1703417995,2023-12-24 12:39,92.28,984.41,1003.32,157,1.00,-0.11,-73,1
1703418295,2023-12-24 12:44,91.96,984.39,1003.30,157,1.07,-0.09,-74,1
1703418595,2023-12-24 12:49,91.18,984.35,1003.26,157,1.05,-0.23,-74,1
1703418895,2023-12-24 12:54,91.86,984.34,1003.25,157,0.93,-0.24,-74,1
1703419195,2023-12-24 12:59,91.66,984.37,1003.28,157,1.01,-0.19,-74,1
1703419495,2023-12-24 13:04,91.75,984.46,1003.38,157,1.02,-0.17,-73,1
1703419795,2023-12-24 13:09,91.94,984.44,1003.35,157,1.05,-0.11,-73,1
1703420095,2023-12-24 13:14,90.69,984.36,1003.28,157,1.11,-0.24,-74,1
1703420395,2023-12-24 13:19,90.14,984.21,1003.13,157,1.22,-0.22,-73,1
1703420695,2023-12-24 13:24,90.50,984.25,1003.17,157,1.19,-0.19,-74,1
1703420995,2023-12-24 13:29,90.58,984.21,1003.13,157,1.27,-0.10,-74,1
1703421295,2023-12-24 13:34,90.81,984.26,1003.18,157,1.36,0.02,-74,1
1703421595,2023-12-24 13:39,91.36,984.25,1003.16,157,1.27,0.02,-73,1
1703421895,2023-12-24 13:44,91.48,984.23,1003.15,157,1.34,0.10,-74,1
1703422195,2023-12-24 13:49,91.75,984.17,1003.09,157,1.33,0.14,-74,1
1703422495,2023-12-24 13:54,91.28,984.29,1003.20,157,1.45,0.18,-74,1
1703422795,2023-12-24 13:59,91.29,984.15,1003.07,157,1.53,0.26,-73,1
1703423096,2023-12-24 14:04,91.81,984.21,1003.13,157,1.49,0.30,-73,1
1703423396,2023-12-24 14:09,92.43,984.25,1003.17,157,1.49,0.40,-73,1
1703423696,2023-12-24 14:14,93.12,984.33,1003.24,157,1.46,0.47,-73,1
1703423996,2023-12-24 14:19,94.06,984.39,1003.30,157,1.43,0.58,-73,1
1703424296,2023-12-24 14:24,94.54,984.38,1003.30,157,1.44,0.66,-73,1
1703424596,2023-12-24 14:29,94.68,984.43,1003.35,157,1.38,0.62,-73,1
1703424896,2023-12-24 14:34,94.34,984.31,1003.23,157,1.53,0.72,-73,1
1703425196,2023-12-24 14:39,95.54,984.40,1003.32,157,1.38,0.74,-73,1
1703425496,2023-12-24 14:44,94.96,984.39,1003.31,157,1.57,0.85,-73,1
1703425796,2023-12-24 14:49,95.68,984.41,1003.32,157,1.49,0.87,-74,1
1703426096,2023-12-24 14:54,95.51,984.41,1003.33,157,1.54,0.90,-73,1
1703426396,2023-12-24 14:59,96.67,984.34,1003.25,157,1.41,0.94,-73,1
1703426696,2023-12-24 15:04,96.47,984.35,1003.26,157,1.49,0.99,-72,1
1703426996,2023-12-24 15:09,95.74,984.29,1003.21,157,1.49,0.88,-73,1
1703427296,2023-12-24 15:14,95.69,984.27,1003.19,157,1.57,0.96,-74,1
1703427596,2023-12-24 15:19,96.03,984.18,1003.10,157,1.50,0.94,-74,1
1703427896,2023-12-24 15:24,95.64,984.09,1003.00,157,1.53,0.91,-75,1
1703428196,2023-12-24 15:29,95.73,984.09,1003.01,157,1.45,0.84,-75,1
1703428497,2023-12-24 15:34,95.84,984.03,1002.95,157,1.46,0.87,-74,1
1703428797,2023-12-24 15:39,95.41,983.88,1002.79,157,1.52,0.86,-74,1
1703429097,2023-12-24 15:44,95.50,983.93,1002.85,157,1.51,0.87,-74,1
1703429397,2023-12-24 15:49,95.22,983.92,1002.83,157,1.56,0.88,-74,1
1703429697,2023-12-24 15:54,95.76,983.83,1002.74,157,1.59,0.99,-74,1
1703429997,2023-12-24 15:59,96.00,983.77,1002.68,157,1.59,1.02,-74,1
1703430297,2023-12-24 16:04,95.48,983.72,1002.64,157,1.63,0.98,-74,1
1703430597,2023-12-24 16:09,95.70,983.69,1002.60,157,1.75,1.14,-75,1
1703430897,2023-12-24 16:14,95.86,983.71,1002.63,157,1.76,1.17,-74,1
1703431197,2023-12-24 16:19,96.51,983.73,1002.64,157,1.61,1.11,-74,1
1703431497,2023-12-24 16:24,96.34,983.74,1002.65,157,1.66,1.14,-74,1
1703431797,2023-12-24 16:29,96.07,983.69,1002.61,157,1.75,1.19,-74,1
1703432097,2023-12-24 16:34,95.95,983.70,1002.61,157,1.77,1.19,-74,1
1703432397,2023-12-24 16:39,96.11,983.60,1002.52,157,1.77,1.22,-75,1
1703432697,2023-12-24 16:44,96.41,983.51,1002.42,157,1.77,1.26,-74,1
1703432997,2023-12-24 16:49,97.00,983.57,1002.49,157,1.73,1.30,-74,1
1703433297,2023-12-24 16:54,96.47,983.50,1002.42,157,1.86,1.36,-74,1
1703433597,2023-12-24 16:59,96.77,983.46,1002.37,157,1.81,1.35,-75,1
1703433897,2023-12-24 17:04,97.64,983.57,1002.48,157,1.75,1.42,-74,1
1703434198,2023-12-24 17:09,97.38,983.43,1002.34,157,1.77,1.40,-74,1
1703434498,2023-12-24 17:14,98.15,983.36,1002.28,157,1.76,1.50,-74,1
1703434798,2023-12-24 17:19,98.01,983.42,1002.33,157,1.80,1.52,-74,1
1703435098,2023-12-24 17:24,99.01,983.49,1002.40,157,1.82,1.68,-74,1
1703435398,2023-12-24 17:29,99.32,983.41,1002.32,157,1.85,1.75,-74,1
1703435698,2023-12-24 17:34,99.92,983.29,1002.21,157,1.83,1.82,-74,1
1703435998,2023-12-24 17:39,100.00,983.29,1002.20,157,1.68,1.68,-74,1
1703436298,2023-12-24 17:44,100.00,983.11,1002.02,157,1.48,1.48,-74,1
1703436598,2023-12-24 17:49,100.00,982.98,1001.90,157,1.47,1.47,-74,1
1703436898,2023-12-24 17:54,100.00,982.94,1001.85,157,1.45,1.45,-74,1
1703437198,2023-12-24 17:59,100.00,982.96,1001.87,157,1.39,1.39,-74,1
1703437498,2023-12-24 18:04,100.00,982.81,1001.73,157,1.40,1.40,-74,1
1703437798,2023-12-24 18:09,100.00,982.68,1001.60,157,1.47,1.47,-75,1
1703438098,2023-12-24 18:14,100.00,982.62,1001.53,157,1.31,1.31,-74,1
1703438399,2023-12-24 18:19,100.00,982.54,1001.46,157,1.37,1.37,-74,1
1703438699,2023-12-24 18:24,100.00,982.58,1001.49,157,1.27,1.27,-74,1
1703438999,2023-12-24 18:29,100.00,982.52,1001.43,157,1.27,1.27,-74,1
1703439299,2023-12-24 18:34,100.00,982.50,1001.42,157,1.41,1.41,-74,1
1703439599,2023-12-24 18:39,100.00,982.52,1001.44,157,1.31,1.31,-74,1
1703439899,2023-12-24 18:44,100.00,982.32,1001.24,157,1.38,1.38,-74,1
1703440199,2023-12-24 18:49,100.00,982.16,1001.08,157,1.45,1.45,-74,1
1703440499,2023-12-24 18:54,100.00,982.19,1001.10,157,1.39,1.39,-74,1
1703440799,2023-12-24 18:59,100.00,982.10,1001.02,157,1.46,1.46,-74,1
1703441099,2023-12-24 19:04,100.00,982.06,1000.97,157,1.55,1.55,-74,1
1703441399,2023-12-24 19:09,100.00,981.90,1000.82,157,1.87,1.87,-74,1
1703441699,2023-12-24 19:14,100.00,981.81,1000.73,157,1.76,1.76,-75,1
1703441999,2023-12-24 19:19,100.00,981.80,1000.72,157,1.65,1.65,-75,1
1703442300,2023-12-24 19:25,100.00,981.74,1000.66,157,1.67,1.67,-74,1
1703442600,2023-12-24 19:30,100.00,981.64,1000.55,157,1.85,1.85,-74,1
1703442900,2023-12-24 19:35,100.00,981.52,1000.43,157,1.59,1.59,-74,1
1703443200,2023-12-24 19:40,100.00,981.43,1000.35,157,1.88,1.88,-74,1
1703443500,2023-12-24 19:45,100.00,981.36,1000.28,157,2.06,2.06,-74,1
1703443800,2023-12-24 19:50,100.00,981.29,1000.20,157,1.75,1.75,-74,1
1703444100,2023-12-24 19:55,100.00,981.43,1000.34,157,1.90,1.90,-75,1
1703444400,2023-12-24 20:00,100.00,981.38,1000.30,157,1.79,1.79,-74,1
1703444700,2023-12-24 20:05,100.00,981.31,1000.22,157,1.55,1.55,-75,1
1703445000,2023-12-24 20:10,100.00,981.21,1000.13,157,1.84,1.84,-75,1
1703445300,2023-12-24 20:15,100.00,981.09,1000.00,157,1.92,1.92,-74,1
1703445600,2023-12-24 20:20,100.00,980.76,999.68,157,1.70,1.70,-74,1
1703445900,2023-12-24 20:25,100.00,980.74,999.66,157,1.88,1.88,-75,1
1703446200,2023-12-24 20:30,100.00,980.69,999.61,157,2.03,2.03,-74,1
1703446500,2023-12-24 20:35,100.00,980.78,999.69,157,1.81,1.81,-75,1
1703446800,2023-12-24 20:40,100.00,980.53,999.44,157,1.99,1.99,-75,1
1703447100,2023-12-24 20:45,100.00,980.65,999.57,157,1.79,1.79,-74,1
1703447400,2023-12-24 20:50,100.00,980.56,999.48,157,1.73,1.73,-74,1
1703447700,2023-12-24 20:55,100.00,980.39,999.31,157,1.72,1.72,-74,1
1703448001,2023-12-24 21:00,100.00,980.14,999.06,157,1.81,1.81,-75,1
1703448301,2023-12-24 21:05,100.00,979.87,998.78,157,1.93,1.93,-75,1
1703448601,2023-12-24 21:10,100.00,979.91,998.83,157,1.84,1.84,-74,1
1703448901,2023-12-24 21:15,100.00,979.79,998.70,157,1.62,1.62,-74,1
1703449201,2023-12-24 21:20,100.00,979.71,998.62,157,1.68,1.68,-74,1
1703449501,2023-12-24 21:25,100.00,979.46,998.37,157,1.81,1.81,-74,1
1703449801,2023-12-24 21:30,100.00,979.44,998.36,157,1.78,1.78,-74,1
1703450101,2023-12-24 21:35,100.00,979.26,998.17,157,1.87,1.87,-74,1
1703450401,2023-12-24 21:40,100.00,978.98,997.89,157,2.05,2.05,-74,1
1703450701,2023-12-24 21:45,100.00,978.84,997.76,157,1.94,1.94,-74,1
1703451001,2023-12-24 21:50,100.00,978.55,997.47,157,1.96,1.96,-74,1
1703451301,2023-12-24 21:55,100.00,978.55,997.47,157,2.01,2.01,-75,1
1703451601,2023-12-24 22:00,100.00,978.41,997.33,157,2.17,2.17,-74,1
1703451902,2023-12-24 22:05,100.00,978.36,997.27,157,1.98,1.98,-74,1
1703452202,2023-12-24 22:10,100.00,978.29,997.21,157,2.11,2.11,-74,1
1703452502,2023-12-24 22:15,100.00,978.18,997.09,157,1.91,1.91,-74,1
1703452802,2023-12-24 22:20,100.00,978.07,996.99,157,2.06,2.06,-74,1
1703453102,2023-12-24 22:25,100.00,977.83,996.75,157,2.08,2.08,-74,1
1703453402,2023-12-24 22:30,100.00,977.70,996.62,157,2.27,2.27,-74,1
1703453702,2023-12-24 22:35,100.00,977.51,996.43,157,2.32,2.32,-74,1
1703454003,2023-12-24 22:40,100.00,977.46,996.38,157,2.47,2.47,-74,1
1703454303,2023-12-24 22:45,100.00,977.24,996.16,157,2.65,2.65,-73,1
1703454603,2023-12-24 22:50,100.00,977.13,996.04,157,2.79,2.79,-73,1
1703454903,2023-12-24 22:55,100.00,977.16,996.07,157,2.94,2.94,-73,1
1703455203,2023-12-24 23:00,100.00,977.15,996.06,157,3.03,3.03,-73,1
1703455503,2023-12-24 23:05,100.00,977.14,996.05,157,3.13,3.13,-73,1
1703455803,2023-12-24 23:10,100.00,976.95,995.86,157,3.23,3.23,-73,1
1703456103,2023-12-24 23:15,100.00,976.68,995.59,157,3.23,3.23,-73,1
1703456404,2023-12-24 23:20,100.00,976.57,995.49,157,3.28,3.28,-73,1
1703456704,2023-12-24 23:25,100.00,976.52,995.44,157,3.30,3.30,-73,1
1703457004,2023-12-24 23:30,100.00,976.44,995.35,157,3.31,3.31,-74,1
1703457304,2023-12-24 23:35,100.00,976.24,995.16,157,3.35,3.35,-74,1
1703457604,2023-12-24 23:40,100.00,976.13,995.04,157,3.41,3.41,-74,1
1703457904,2023-12-24 23:45,100.00,975.97,994.89,157,3.47,3.47,-73,1
1703458204,2023-12-24 23:50,100.00,975.83,994.75,157,3.53,3.53,-74,1
1703458504,2023-12-24 23:55,100.00,975.73,994.65,157,3.65,3.65,-74,1