1703458804,2023-12-25 00:00,100.00,975.58,994.50,157,3.77,3.77,-74,1
1703459105,2023-12-25 00:05,100.00,975.32,994.23,157,3.86,3.86,-74,1
1703459405,2023-12-25 00:10,100.00,975.25,994.16,157,4.02,4.02,-74,1
1703459705,2023-12-25 00:15,100.00,975.02,993.94,157,4.13,4.13,-74,1
1703460005,2023-12-25 00:20,100.00,975.02,993.93,157,4.28,4.28,-74,1
1703460305,2023-12-25 00:25,100.00,975.01,993.93,157,4.43,4.43,-74,1
1703460605,2023-12-25 00:30,100.00,974.93,993.84,157,4.49,4.49,-74,1
1703460905,2023-12-25 00:35,100.00,974.69,993.61,157,4.54,4.54,-74,1
1703461205,2023-12-25 00:40,100.00,974.60,993.52,157,4.68,4.68,-75,1
1703461505,2023-12-25 00:45,100.00,974.54,993.45,157,4.72,4.72,-74,1
1703461806,2023-12-25 00:50,100.00,974.65,993.57,157,4.82,4.82,-75,1
1703462106,2023-12-25 00:55,100.00,974.68,993.60,157,4.87,4.87,-74,1
1703462406,2023-12-25 01:00,100.00,974.57,993.48,157,4.91,4.91,-74,1
1703462706,2023-12-25 01:05,100.00,974.53,993.45,157,4.97,4.97,-74,1
1703463006,2023-12-25 01:10,100.00,974.44,993.36,157,5.09,5.09,-75,1
1703463306,2023-12-25 01:15,100.00,974.53,993.44,157,5.17,5.17,-74,1
1703463606,2023-12-25 01:20,100.00,974.40,993.31,157,5.25,5.25,-75,1
1703463906,2023-12-25 01:25,100.00,974.42,993.34,157,5.44,5.44,-75,1
1703464206,2023-12-25 01:30,100.00,974.48,993.39,157,5.56,5.56,-75,1
1703464507,2023-12-25 01:35,100.00,974.33,993.24,157,5.67,5.67,-74,1
1703464807,2023-12-25 01:40,100.00,974.44,993.36,157,5.77,5.77,-75,1
1703465107,2023-12-25 01:45,100.00,974.25,993.17,157,5.85,5.85,-75,1
1703465407,2023-12-25 01:50,100.00,974.24,993.16,157,5.88,5.88,-74,1
1703465707,2023-12-25 01:55,100.00,974.17,993.09,157,6.00,6.00,-74,1
1703466007,2023-12-25 02:00,100.00,974.15,993.07,157,6.06,6.06,-75,1
1703466307,2023-12-25 02:05,100.00,974.18,993.10,157,6.15,6.15,-75,1
1703466608,2023-12-25 02:10,100.00,974.18,993.09,157,6.26,6.26,-74,1
1703466908,2023-12-25 02:15,100.00,974.24,993.15,157,6.29,6.29,-74,1
1703467208,2023-12-25 02:20,100.00,974.23,993.15,157,6.39,6.39,-75,1
1703467508,2023-12-25 02:25,100.00,974.10,993.01,157,6.48,6.48,-74,1
1703467808,2023-12-25 02:30,100.00,974.11,993.03,157,6.56,6.56,-75,1
1703468108,2023-12-25 02:35,100.00,974.07,992.98,157,6.55,6.55,-74,1
1703468408,2023-12-25 02:40,100.00,974.08,992.99,157,6.65,6.65,-74,1
1703468709,2023-12-25 02:45,100.00,974.09,993.00,157,6.70,6.70,-74,1
1703469009,2023-12-25 02:50,100.00,973.99,992.90,157,6.80,6.80,-74,1
1703469309,2023-12-25 02:55,100.00,973.94,992.85,157,6.87,6.87,-74,1
1703469609,2023-12-25 03:00,100.00,973.93,992.84,157,6.98,6.98,-74,1
1703469909,2023-12-25 03:05,100.00,974.02,992.94,157,7.00,7.00,-74,1
1703470209,2023-12-25 03:10,100.00,974.08,993.00,157,7.09,7.09,-74,1
1703470509,2023-12-25 03:15,100.00,974.04,992.95,157,7.22,7.23,-74,1
1703470809,2023-12-25 03:20,100.00,974.10,993.02,157,7.33,7.34,-74,1
1703471110,2023-12-25 03:25,100.00,974.04,992.96,157,7.48,7.49,-74,1
1703471410,2023-12-25 03:30,100.00,974.26,993.17,157,7.60,7.61,-74,1
1703471710,2023-12-25 03:35,100.00,974.07,992.99,157,7.70,7.71,-74,1
1703472010,2023-12-25 03:40,100.00,973.98,992.89,157,7.81,7.82,-74,1
1703472310,2023-12-25 03:45,100.00,974.08,992.99,157,7.86,7.87,-74,1
1703472610,2023-12-25 03:50,100.00,974.10,993.02,157,7.90,7.91,-74,1
1703472910,2023-12-25 03:55,100.00,974.21,993.13,157,7.99,8.00,-74,1
1703473211,2023-12-25 04:00,100.00,974.13,993.05,157,8.09,8.10,-74,1
1703473511,2023-12-25 04:05,100.00,974.21,993.12,157,8.18,8.19,-75,1
1703473811,2023-12-25 04:10,100.00,974.29,993.21,157,8.15,8.16,-75,1
1703474111,2023-12-25 04:15,100.00,974.33,993.25,157,8.23,8.24,-75,1
1703474411,2023-12-25 04:20,100.00,974.27,993.18,157,8.28,8.29,-74,1
1703474711,2023-12-25 04:25,100.00,974.28,993.19,157,8.30,8.31,-74,1
1703475011,2023-12-25 04:30,100.00,974.61,993.52,157,8.37,8.38,-75,1
1703475311,2023-12-25 04:35,100.00,974.33,993.24,157,8.42,8.43,-74,1
1703475612,2023-12-25 04:40,100.00,974.25,993.16,157,8.45,8.46,-75,1
1703475912,2023-12-25 04:45,100.00,974.04,992.95,157,8.36,8.37,-74,1
1703476212,2023-12-25 04:50,100.00,974.25,993.16,157,8.34,8.35,-74,1
1703476512,2023-12-25 04:55,100.00,974.29,993.20,157,8.37,8.38,-74,1
1703476812,2023-12-25 05:00,100.00,974.28,993.19,157,8.45,8.46,-74,1
1703477112,2023-12-25 05:05,100.00,974.23,993.14,157,8.48,8.49,-74,1
1703477412,2023-12-25 05:10,100.00,973.98,992.90,157,8.58,8.59,-74,1
1703477713,2023-12-25 05:15,100.00,974.01,992.93,157,8.60,8.61,-74,1
1703478013,2023-12-25 05:20,100.00,974.16,993.07,157,8.61,8.62,-74,1
1703478313,2023-12-25 05:25,100.00,974.25,993.16,157,8.58,8.59,-74,1
1703478613,2023-12-25 05:30,100.00,974.48,993.39,157,8.69,8.70,-74,1
1703478913,2023-12-25 05:35,100.00,974.67,993.58,157,8.66,8.67,-74,1
1703479213,2023-12-25 05:40,100.00,974.53,993.44,157,8.70,8.71,-74,1
1703479513,2023-12-25 05:45,100.00,974.84,993.75,157,8.59,8.60,-73,1
1703479813,2023-12-25 05:50,100.00,974.71,993.63,157,8.62,8.63,-74,1
1703480114,2023-12-25 05:55,100.00,974.82,993.73,157,8.57,8.58,-73,1
1703480414,2023-12-25 06:00,100.00,975.03,993.94,157,8.62,8.63,-73,1
1703480714,2023-12-25 06:05,100.00,974.92,993.83,157,8.63,8.64,-73,1
1703481014,2023-12-25 06:10,100.00,975.06,993.98,157,8.54,8.55,-73,1
1703481314,2023-12-25 06:15,100.00,975.07,993.98,157,8.57,8.58,-73,1
1703481614,2023-12-25 06:20,100.00,975.29,994.21,157,8.59,8.60,-73,1
1703481914,2023-12-25 06:25,100.00,975.23,994.14,157,8.57,8.58,-73,1
1703482215,2023-12-25 06:30,100.00,975.33,994.25,157,8.54,8.55,-73,1
1703482515,2023-12-25 06:35,100.00,975.23,994.14,157,8.52,8.53,-73,1
1703482815,2023-12-25 06:40,100.00,975.24,994.15,157,8.54,8.55,-73,1
1703483115,2023-12-25 06:45,100.00,975.46,994.38,157,8.48,8.49,-73,1
1703483415,2023-12-25 06:50,100.00,975.84,994.76,157,8.55,8.56,-73,1
1703483715,2023-12-25 06:55,100.00,975.82,994.73,157,8.44,8.45,-73,1
1703484015,2023-12-25 07:00,100.00,975.79,994.71,157,8.40,8.41,-73,1
1703484316,2023-12-25 07:05,100.00,975.77,994.69,157,8.46,8.47,-73,1
1703484616,2023-12-25 07:10,100.00,975.97,994.89,157,8.39,8.40,-73,1
1703484916,2023-12-25 07:15,100.00,976.02,994.93,157,8.33,8.34,-73,1
1703485216,2023-12-25 07:20,100.00,976.08,995.00,157,8.30,8.31,-73,1
1703485516,2023-12-25 07:25,100.00,976.22,995.14,157,8.29,8.30,-73,1
1703485816,2023-12-25 07:30,100.00,976.26,995.18,157,8.24,8.25,-73,1
1703486116,2023-12-25 07:35,100.00,976.51,995.43,157,8.19,8.20,-73,1
1703486416,2023-12-25 07:40,100.00,976.42,995.34,157,8.10,8.11,-73,1
1703486717,2023-12-25 07:45,100.00,976.43,995.35,157,8.18,8.19,-73,1
1703487017,2023-12-25 07:50,100.00,976.39,995.31,157,8.16,8.17,-73,1
1703487317,2023-12-25 07:55,100.00,976.58,995.49,157,8.19,8.20,-73,1
1703487617,2023-12-25 08:00,100.00,976.67,995.59,157,8.13,8.14,-73,1
1703487917,2023-12-25 08:05,100.00,976.71,995.62,157,8.14,8.15,-73,1
1703488217,2023-12-25 08:10,100.00,976.75,995.66,157,8.26,8.27,-73,1
1703488517,2023-12-25 08:15,100.00,976.91,995.82,157,8.17,8.18,-73,1
1703488818,2023-12-25 08:20,100.00,976.73,995.65,157,8.16,8.17,-73,1
1703489118,2023-12-25 08:25,100.00,976.81,995.72,157,8.13,8.14,-73,1
1703489418,2023-12-25 08:30,100.00,976.91,995.83,157,8.10,8.11,-73,1
1703489718,2023-12-25 08:35,100.00,976.78,995.70,157,8.04,8.05,-74,1
1703490018,2023-12-25 08:40,100.00,976.79,995.71,157,8.10,8.11,-73,1
1703490318,2023-12-25 08:45,100.00,976.84,995.75,157,8.21,8.22,-73,1
1703490618,2023-12-25 08:50,100.00,976.83,995.74,157,8.20,8.21,-73,1
1703490918,2023-12-25 08:55,100.00,977.02,995.93,157,8.29,8.30,-73,1
1703491219,2023-12-25 09:00,100.00,977.23,996.15,157,8.33,8.34,-73,1
1703491519,2023-12-25 09:05,100.00,977.14,996.05,157,8.33,8.34,-73,1
1703491819,2023-12-25 09:10,100.00,977.46,996.38,157,8.27,8.28,-73,1
1703492119,2023-12-25 09:15,100.00,977.54,996.45,157,8.14,8.15,-73,1
1703492419,2023-12-25 09:20,100.00,977.37,996.28,157,8.14,8.15,-73,1
1703492719,2023-12-25 09:25,100.00,977.28,996.20,157,8.00,8.01,-74,1
1703493019,2023-12-25 09:30,100.00,977.27,996.19,157,7.97,7.98,-73,1
1703493320,2023-12-25 09:35,100.00,977.45,996.36,157,8.01,8.02,-73,1
1703493620,2023-12-25 09:40,100.00,977.43,996.34,157,8.03,8.04,-73,1
1703493920,2023-12-25 09:45,100.00,977.58,996.50,157,8.03,8.04,-73,1
1703494220,2023-12-25 09:50,100.00,977.65,996.57,157,8.14,8.15,-73,1
1703494520,2023-12-25 09:55,100.00,977.63,996.55,157,8.23,8.24,-73,1
1703494820,2023-12-25 10:00,100.00,977.71,996.62,157,8.35,8.36,-75,1
1703495120,2023-12-25 10:05,100.00,977.65,996.56,157,8.44,8.45,-72,1
1703495421,2023-12-25 10:10,100.00,977.71,996.62,157,8.50,8.51,-73,1
1703495721,2023-12-25 10:15,100.00,977.42,996.33,157,8.50,8.51,-73,1
1703496021,2023-12-25 10:20,100.00,977.59,996.50,157,8.53,8.54,-73,1
1703496321,2023-12-25 10:25,100.00,977.47,996.39,157,8.56,8.57,-73,1
1703496621,2023-12-25 10:30,100.00,977.59,996.51,157,8.59,8.60,-72,1
1703496921,2023-12-25 10:35,100.00,977.37,996.28,157,8.60,8.61,-73,1
1703497221,2023-12-25 10:40,100.00,977.33,996.24,157,8.50,8.51,-73,1
1703497521,2023-12-25 10:45,100.00,977.38,996.30,157,8.43,8.44,-73,1
1703497822,2023-12-25 10:50,100.00,977.36,996.28,157,8.53,8.54,-73,1
1703498122,2023-12-25 10:55,100.00,977.49,996.40,157,8.48,8.49,-73,1
1703498422,2023-12-25 11:00,100.00,977.50,996.42,157,8.57,8.58,-73,1
1703498722,2023-12-25 11:05,100.00,977.34,996.25,157,8.64,8.65,-73,1
1703499022,2023-12-25 11:10,100.00,977.40,996.32,157,8.65,8.66,-73,1
1703499322,2023-12-25 11:15,100.00,977.28,996.20,157,8.69,8.70,-73,1
1703499622,2023-12-25 11:20,100.00,977.15,996.07,157,8.66,8.67,-73,1
1703499923,2023-12-25 11:25,100.00,977.26,996.17,157,8.75,8.76,-73,1
1703500223,2023-12-25 11:30,100.00,977.10,996.02,157,8.84,8.85,-72,1
1703500523,2023-12-25 11:35,100.00,977.24,996.15,157,8.89,8.90,-72,1
1703500823,2023-12-25 11:40,100.00,977.23,996.14,157,9.03,9.04,-73,1
1703501123,2023-12-25 11:45,100.00,977.38,996.30,157,9.07,9.08,-72,1
1703501423,2023-12-25 11:50,100.00,977.12,996.03,157,9.17,9.18,-73,1
1703501723,2023-12-25 11:55,100.00,977.12,996.03,157,9.21,9.22,-73,1
1703502023,2023-12-25 12:00,99.63,977.19,996.11,157,9.19,9.14,-73,1
1703502324,2023-12-25 12:05,98.93,977.04,995.95,157,9.25,9.10,-72,1
1703502624,2023-12-25 12:10,98.49,976.89,995.81,157,9.30,9.08,-72,1
1703502924,2023-12-25 12:15,99.08,976.83,995.75,157,9.32,9.19,-72,1
1703503224,2023-12-25 12:20,97.96,976.81,995.73,157,9.35,9.05,-73,1
1703503524,2023-12-25 12:25,98.26,976.89,995.81,157,9.32,9.07,-73,1
1703503824,2023-12-25 12:30,98.45,977.07,995.98,157,9.33,9.10,-72,1
1703504124,2023-12-25 12:35,97.68,977.02,995.93,157,9.44,9.10,-73,1
1703504425,2023-12-25 12:40,96.89,977.05,995.96,157,9.47,9.01,-73,1
1703504725,2023-12-25 12:45,97.22,976.95,995.87,157,9.58,9.17,-73,1
1703505025,2023-12-25 12:50,98.29,977.00,995.91,157,9.48,9.23,-73,1
1703505325,2023-12-25 12:55,97.98,976.99,995.90,157,9.57,9.27,-73,1
1703505625,2023-12-25 13:00,98.49,977.00,995.92,157,9.53,9.31,-73,1
1703505925,2023-12-25 13:05,98.41,976.92,995.84,157,9.47,9.24,-73,1
1703506225,2023-12-25 13:10,98.48,976.96,995.87,157,9.44,9.22,-73,1
1703506525,2023-12-25 13:15,98.76,976.95,995.86,157,9.39,9.21,-73,1
1703506826,2023-12-25 13:20,98.67,977.03,995.95,157,9.40,9.21,-73,1
1703507126,2023-12-25 13:25,98.47,976.93,995.85,157,9.59,9.37,-73,1
1703507426,2023-12-25 13:30,98.53,976.96,995.88,157,9.60,9.39,-74,1
1703507726,2023-12-25 13:35,98.65,976.91,995.83,157,9.62,9.42,-74,1
1703508026,2023-12-25 13:40,99.33,976.77,995.68,157,9.71,9.62,-74,1
1703508326,2023-12-25 13:45,100.00,976.90,995.81,157,9.61,9.62,-74,1
1703508626,2023-12-25 13:50,100.00,976.86,995.77,157,9.48,9.49,-74,1
1703508927,2023-12-25 13:55,100.00,976.83,995.75,157,9.20,9.21,-75,1
1703509227,2023-12-25 14:00,100.00,976.90,995.82,157,9.30,9.31,-74,1
1703509527,2023-12-25 14:05,100.00,976.90,995.81,157,9.17,9.18,-74,1
1703509827,2023-12-25 14:10,100.00,977.01,995.92,157,9.12,9.13,-74,1
1703510127,2023-12-25 14:15,100.00,976.94,995.85,157,9.14,9.15,-74,1
1703510427,2023-12-25 14:20,100.00,977.31,996.23,157,9.13,9.14,-74,1
1703510727,2023-12-25 14:25,100.00,977.48,996.39,157,9.22,9.23,-74,1
1703511028,2023-12-25 14:30,100.00,977.56,996.47,157,9.23,9.24,-73,1
1703511328,2023-12-25 14:35,100.00,977.84,996.75,157,9.12,9.13,-74,1
1703511628,2023-12-25 14:40,100.00,978.19,997.11,157,8.88,8.89,-74,1
1703511928,2023-12-25 14:45,100.00,978.51,997.43,157,8.29,8.30,-74,1
1703512228,2023-12-25 14:50,100.00,978.60,997.52,157,7.92,7.93,-74,1
1703512528,2023-12-25 14:55,100.00,978.59,997.50,157,7.55,7.56,-74,1
1703512828,2023-12-25 15:00,100.00,978.65,997.56,157,7.45,7.46,-74,1
1703513128,2023-12-25 15:05,100.00,978.87,997.79,157,7.28,7.29,-74,1
1703513429,2023-12-25 15:10,100.00,978.90,997.82,157,7.25,7.26,-73,1
1703513729,2023-12-25 15:15,100.00,979.21,998.12,157,7.07,7.07,-74,1
1703514029,2023-12-25 15:20,100.00,979.07,997.99,157,6.99,6.99,-72,1
1703514329,2023-12-25 15:25,100.00,979.18,998.09,157,6.93,6.93,-72,1
1703514629,2023-12-25 15:30,100.00,979.24,998.16,157,6.85,6.85,-73,1
1703514929,2023-12-25 15:35,100.00,979.39,998.31,157,6.92,6.92,-73,1
1703515229,2023-12-25 15:40,100.00,979.30,998.22,157,6.80,6.80,-73,1
1703515530,2023-12-25 15:45,97.46,979.26,998.18,157,6.90,6.53,-73,1
1703515830,2023-12-25 15:50,99.98,979.45,998.36,157,6.78,6.78,-73,1
1703516130,2023-12-25 15:55,98.97,979.49,998.40,157,6.84,6.69,-73,1
1703516430,2023-12-25 16:00,98.27,979.50,998.41,157,6.82,6.57,-72,1
1703516730,2023-12-25 16:05,99.05,979.66,998.57,157,6.81,6.68,-73,1
1703517030,2023-12-25 16:10,98.41,979.67,998.58,157,6.82,6.59,-73,1
1703517330,2023-12-25 16:15,98.63,979.68,998.60,157,6.82,6.62,-72,1
1703517630,2023-12-25 16:20,98.86,979.81,998.73,157,6.75,6.59,-73,1
1703517931,2023-12-25 16:25,97.61,979.89,998.81,157,6.82,6.47,-72,1
1703518231,2023-12-25 16:30,97.81,979.91,998.82,157,6.73,6.41,-72,1
1703518531,2023-12-25 16:35,97.49,980.06,998.98,157,6.71,6.35,-73,1
1703518831,2023-12-25 16:40,96.54,980.17,999.08,157,6.67,6.16,-73,1
1703519131,2023-12-25 16:45,93.98,980.23,999.15,157,6.72,5.82,-73,1
1703519431,2023-12-25 16:50,90.66,980.26,999.17,157,6.81,5.40,-73,1
1703519731,2023-12-25 16:55,90.25,980.20,999.12,157,6.89,5.41,-72,1
1703520032,2023-12-25 17:00,91.72,980.40,999.32,157,6.81,5.56,-73,1
1703520332,2023-12-25 17:05,90.04,980.38,999.29,157,6.87,5.36,-73,1
1703520632,2023-12-25 17:10,89.64,980.50,999.42,157,6.86,5.28,-73,1
1703520932,2023-12-25 17:15,88.48,980.50,999.42,157,6.89,5.12,-73,1
1703521232,2023-12-25 17:20,87.58,980.76,999.68,157,6.93,5.02,-72,1
1703521532,2023-12-25 17:25,88.67,980.70,999.61,157,6.87,5.14,-73,1
1703521989,2023-12-25 17:33,88.59,981.12,1000.04,157,6.82,5.07,-73,1
1703522289,2023-12-25 17:38,89.04,981.17,1000.08,157,6.76,5.09,-73,1
1703522589,2023-12-25 17:43,89.52,981.34,1000.25,157,6.66,5.06,-73,1
1703522889,2023-12-25 17:48,89.33,981.33,1000.25,157,6.64,5.01,-73,1
1703523189,2023-12-25 17:53,88.67,981.40,1000.31,157,6.64,4.91,-73,1
1703523490,2023-12-25 17:58,87.97,981.31,1000.23,157,6.65,4.80,-73,1
1703523790,2023-12-25 18:03,87.43,981.52,1000.43,157,6.57,4.64,-73,1
1703524090,2023-12-25 18:08,86.98,981.37,1000.29,157,6.62,4.61,-73,1
1703524390,2023-12-25 18:13,85.00,981.59,1000.50,157,6.57,4.23,-73,1
1703524690,2023-12-25 18:18,84.34,981.57,1000.49,157,6.58,4.13,-73,1
1703524990,2023-12-25 18:23,82.58,981.71,1000.62,157,6.56,3.81,-73,1
1703525290,2023-12-25 18:28,81.14,981.59,1000.50,157,6.53,3.53,-73,1
1703525591,2023-12-25 18:33,80.27,981.65,1000.57,157,6.51,3.36,-73,1
1703525891,2023-12-25 18:38,78.76,981.94,1000.86,157,6.54,3.12,-73,1
1703526191,2023-12-25 18:43,77.53,982.03,1000.94,157,6.47,2.83,-73,1
1703526491,2023-12-25 18:48,77.21,982.22,1001.14,157,6.49,2.79,-73,1
1703526791,2023-12-25 18:53,78.01,982.03,1000.95,157,6.41,2.86,-73,1
1703527091,2023-12-25 18:58,76.95,982.09,1001.01,157,6.39,2.65,-73,1
1703527391,2023-12-25 19:03,76.45,982.15,1001.06,157,6.46,2.62,-73,1
1703527691,2023-12-25 19:08,76.62,982.37,1001.28,157,6.42,2.62,-73,1
1703527992,2023-12-25 19:13,76.83,982.49,1001.40,157,6.40,2.64,-73,1
1703528292,2023-12-25 19:18,77.17,982.48,1001.40,157,6.38,2.68,-73,1
1703528592,2023-12-25 19:23,76.81,982.69,1001.61,157,6.36,2.59,-73,1
1703528892,2023-12-25 19:28,77.21,982.69,1001.61,157,6.45,2.76,-73,1
1703529192,2023-12-25 19:33,76.65,982.74,1001.66,157,6.42,2.62,-73,1
1703529492,2023-12-25 19:38,75.97,982.74,1001.65,157,6.46,2.54,-73,1
1703529792,2023-12-25 19:43,76.53,982.87,1001.78,157,6.39,2.57,-73,1
1703530093,2023-12-25 19:48,74.28,982.83,1001.75,157,6.44,2.20,-73,1
1703530393,2023-12-25 19:53,74.68,982.91,1001.82,157,6.42,2.26,-73,1
1703530693,2023-12-25 19:58,73.96,982.98,1001.90,157,6.43,2.13,-73,1
1703530993,2023-12-25 20:03,73.86,982.88,1001.80,157,6.46,2.14,-73,1
1703531293,2023-12-25 20:08,73.79,983.05,1001.97,157,6.42,2.09,-72,1
1703531593,2023-12-25 20:13,74.64,983.26,1002.17,157,6.33,2.16,-73,1
1703531893,2023-12-25 20:18,74.53,983.38,1002.30,157,6.36,2.17,-73,1
1703532193,2023-12-25 20:23,75.56,983.47,1002.38,157,6.28,2.29,-73,1
1703532494,2023-12-25 20:28,75.00,983.68,1002.59,157,6.31,2.21,-73,1
1703532794,2023-12-25 20:33,75.18,983.72,1002.64,157,6.33,2.26,-73,1
1703533094,2023-12-25 20:38,75.61,983.84,1002.76,157,6.25,2.27,-73,1
1703533394,2023-12-25 20:43,74.96,983.84,1002.75,157,6.33,2.22,-73,1
1703533694,2023-12-25 20:48,73.46,983.93,1002.85,157,6.37,1.98,-73,1
1703533994,2023-12-25 20:53,74.36,983.72,1002.63,157,6.37,2.15,-72,1
1703534294,2023-12-25 20:58,74.32,984.01,1002.93,157,6.34,2.11,-73,1
1703534595,2023-12-25 21:03,73.92,984.19,1003.10,157,6.36,2.06,-72,1
1703534895,2023-12-25 21:08,75.22,984.22,1003.14,157,6.27,2.21,-73,1
1703535195,2023-12-25 21:13,75.12,984.37,1003.29,157,6.27,2.19,-72,1
1703535495,2023-12-25 21:18,75.22,984.36,1003.27,157,6.20,2.15,-72,1
1703535795,2023-12-25 21:23,76.17,984.33,1003.24,157,6.12,2.24,-72,1
1703536095,2023-12-25 21:28,77.39,984.39,1003.30,157,5.99,2.34,-72,1
1703536395,2023-12-25 21:33,77.03,984.60,1003.52,157,5.98,2.27,-72,1
1703536696,2023-12-25 21:38,77.65,984.49,1003.41,157,5.98,2.38,-72,1
1703536996,2023-12-25 21:43,78.04,984.48,1003.40,157,5.84,2.31,-72,1
1703537296,2023-12-25 21:48,77.68,984.57,1003.48,157,5.93,2.33,-72,1
1703537596,2023-12-25 21:53,78.20,984.74,1003.66,157,5.76,2.26,-73,1
1703537896,2023-12-25 21:58,77.83,984.70,1003.61,157,5.92,2.35,-72,1
1703538196,2023-12-25 22:03,79.18,984.78,1003.70,157,5.78,2.46,-73,1
1703538496,2023-12-25 22:08,78.62,984.71,1003.63,157,5.86,2.44,-72,1
1703538796,2023-12-25 22:13,78.71,984.79,1003.70,157,5.87,2.46,-73,1
1703539097,2023-12-25 22:18,79.07,984.86,1003.78,157,5.80,2.46,-72,1
1703539397,2023-12-25 22:23,80.70,984.94,1003.86,157,5.59,2.54,-72,1
1703539697,2023-12-25 22:28,79.02,984.88,1003.80,157,5.79,2.44,-72,1
1703539997,2023-12-25 22:33,80.04,984.86,1003.77,157,5.71,2.54,-72,1
1703540297,2023-12-25 22:38,79.91,984.89,1003.81,157,5.68,2.49,-72,1
1703540597,2023-12-25 22:43,80.74,984.81,1003.72,157,5.65,2.60,-73,1
1703540897,2023-12-25 22:48,81.04,984.93,1003.84,157,5.66,2.67,-72,1
1703541198,2023-12-25 22:53,82.62,984.86,1003.78,157,5.52,2.80,-72,1
1703541498,2023-12-25 22:58,82.86,984.99,1003.91,157,5.55,2.87,-72,1
1703541798,2023-12-25 23:03,83.82,984.99,1003.91,157,5.44,2.93,-73,1
1703542098,2023-12-25 23:08,83.73,984.95,1003.87,157,5.54,3.01,-73,1
1703542398,2023-12-25 23:13,84.70,985.04,1003.95,157,5.49,3.12,-73,1
1703542698,2023-12-25 23:18,86.34,985.07,1003.98,157,5.37,3.28,-73,1
1703542998,2023-12-25 23:23,87.57,985.20,1004.12,157,5.33,3.44,-73,1
1703543298,2023-12-25 23:28,88.16,985.35,1004.27,157,5.41,3.61,-72,1
1703543599,2023-12-25 23:33,88.85,985.43,1004.34,157,5.48,3.79,-73,1
1703543899,2023-12-25 23:38,88.65,985.31,1004.22,157,5.47,3.75,-73,1
1703544199,2023-12-25 23:43,88.83,985.41,1004.32,157,5.45,3.76,-73,1
1703544499,2023-12-25 23:48,87.79,985.38,1004.30,157,5.50,3.64,-73,1
1703544799,2023-12-25 23:53,87.52,985.47,1004.39,157,5.49,3.59,-72,1
1703545099,2023-12-25 23:58,86.73,985.65,1004.57,157,5.52,3.49,-72,1