1703545399,2023-12-26 00:03,86.29,985.69,1004.61,157,5.44,3.34,-72,1
1703545700,2023-12-26 00:08,85.57,985.85,1004.76,157,5.47,3.25,-72,1
1703546000,2023-12-26 00:13,84.55,985.88,1004.79,157,5.47,3.08,-72,1
1703546300,2023-12-26 00:18,84.28,985.91,1004.83,157,5.46,3.02,-73,1
1703546600,2023-12-26 00:23,84.15,985.87,1004.79,157,5.43,2.97,-72,1
1703546900,2023-12-26 00:28,84.06,985.97,1004.88,157,5.35,2.88,-72,1
1703547200,2023-12-26 00:33,83.61,986.15,1005.07,157,5.34,2.79,-72,1
1703547500,2023-12-26 00:38,84.68,986.10,1005.02,157,5.20,2.84,-73,1
1703547800,2023-12-26 00:43,85.04,986.08,1004.99,157,5.08,2.78,-73,1
1703548101,2023-12-26 00:48,86.71,986.14,1005.05,157,4.98,2.95,-73,1
1703548401,2023-12-26 00:53,85.91,986.08,1004.99,157,5.05,2.89,-72,1
1703548701,2023-12-26 00:58,86.76,986.24,1005.16,157,5.01,2.99,-73,1
1703549001,2023-12-26 01:03,87.45,986.25,1005.17,157,4.96,3.05,-72,1
1703549301,2023-12-26 01:08,87.03,986.43,1005.35,157,5.00,3.02,-73,1
1703549601,2023-12-26 01:13,87.13,986.38,1005.30,157,5.03,3.07,-73,1
1703549901,2023-12-26 01:18,87.50,986.42,1005.34,157,5.03,3.13,-73,1
1703550201,2023-12-26 01:23,87.05,986.47,1005.39,157,5.21,3.23,-73,1
1703550502,2023-12-26 01:28,87.79,986.47,1005.38,157,5.06,3.21,-73,1
1703550802,2023-12-26 01:33,88.41,986.51,1005.43,157,5.04,3.29,-73,1
1703551102,2023-12-26 01:38,88.46,986.52,1005.44,157,5.08,3.33,-73,1
1703551402,2023-12-26 01:43,89.64,986.61,1005.53,157,4.92,3.36,-72,1
1703551702,2023-12-26 01:48,89.59,986.66,1005.57,157,4.96,3.40,-72,1
1703552002,2023-12-26 01:53,90.16,986.75,1005.66,157,4.89,3.42,-72,1
1703552303,2023-12-26 01:58,91.01,986.85,1005.76,157,4.77,3.43,-73,1
1703552603,2023-12-26 02:03,91.63,987.01,1005.93,157,4.74,3.50,-73,1
1703552903,2023-12-26 02:08,91.64,987.09,1006.00,157,4.75,3.51,-73,1
1703553203,2023-12-26 02:13,91.31,987.03,1005.94,157,4.81,3.52,-73,1
1703553503,2023-12-26 02:18,90.44,987.24,1006.16,157,4.86,3.43,-73,1
1703553803,2023-12-26 02:23,90.20,987.27,1006.19,157,4.88,3.41,-73,1
1703554103,2023-12-26 02:28,89.63,987.37,1006.28,157,4.97,3.41,-73,1
1703554403,2023-12-26 02:33,89.76,987.44,1006.35,157,4.93,3.39,-73,1
1703554704,2023-12-26 02:38,89.44,987.47,1006.39,157,4.89,3.30,-73,1
1703555004,2023-12-26 02:43,89.37,987.56,1006.47,157,4.91,3.31,-73,1
1703555304,2023-12-26 02:48,89.33,987.55,1006.47,157,4.90,3.30,-73,1
1703555604,2023-12-26 02:53,88.91,987.53,1006.45,157,4.89,3.22,-74,1
1703555904,2023-12-26 02:58,89.20,987.61,1006.53,157,4.90,3.27,-73,1
1703556204,2023-12-26 03:03,89.16,987.58,1006.50,157,4.88,3.25,-73,1
1703556504,2023-12-26 03:08,89.00,987.62,1006.54,157,4.89,3.23,-74,1
1703556805,2023-12-26 03:13,89.59,987.50,1006.41,157,4.83,3.27,-73,1
1703557105,2023-12-26 03:18,89.71,987.53,1006.45,157,4.74,3.20,-73,1
1703557406,2023-12-26 03:23,89.61,987.58,1006.50,157,4.69,3.13,-73,1
1703557706,2023-12-26 03:28,89.97,987.55,1006.46,157,4.58,3.08,-73,1
1703558006,2023-12-26 03:33,90.57,987.45,1006.36,157,4.45,3.04,-73,1
1703558306,2023-12-26 03:38,90.59,987.30,1006.21,157,4.46,3.06,-72,1
1703558606,2023-12-26 03:43,91.03,987.29,1006.21,157,4.34,3.01,-73,1
1703558906,2023-12-26 03:48,90.82,987.36,1006.27,157,4.29,2.93,-73,1
1703559206,2023-12-26 03:53,90.62,987.34,1006.26,157,4.35,2.95,-72,1
1703559507,2023-12-26 03:58,91.16,987.37,1006.28,157,4.26,2.95,-73,1
1703559807,2023-12-26 04:03,91.78,987.51,1006.42,157,4.10,2.89,-72,1
1703560107,2023-12-26 04:08,91.67,987.55,1006.46,157,4.05,2.82,-73,1
1703560407,2023-12-26 04:13,92.44,987.50,1006.41,157,4.02,2.91,-73,1
1703560707,2023-12-26 04:18,92.22,987.48,1006.40,157,4.08,2.93,-73,1
1703561007,2023-12-26 04:23,92.17,987.58,1006.49,157,4.11,2.96,-73,1
1703561307,2023-12-26 04:28,93.17,987.67,1006.58,157,3.99,2.99,-73,1
1703561607,2023-12-26 04:33,93.90,987.56,1006.48,157,4.08,3.19,-73,1
1703561907,2023-12-26 04:38,93.53,987.66,1006.58,157,4.17,3.22,-73,1
1703562207,2023-12-26 04:43,94.07,987.67,1006.58,157,4.06,3.19,-73,1
1703562507,2023-12-26 04:48,94.49,987.60,1006.51,157,4.04,3.24,-74,1
1703562807,2023-12-26 04:53,94.60,987.58,1006.49,157,4.09,3.30,-74,1
1703563108,2023-12-26 04:58,94.24,987.67,1006.58,157,4.23,3.39,-73,1
1703563408,2023-12-26 05:03,93.53,987.55,1006.47,157,4.36,3.41,-73,1
1703563708,2023-12-26 05:08,94.89,987.45,1006.36,157,4.20,3.46,-73,1
1703564008,2023-12-26 05:13,95.31,987.47,1006.38,157,4.27,3.59,-73,1
1703564308,2023-12-26 05:18,95.50,987.53,1006.45,157,4.37,3.72,-73,1
1703564608,2023-12-26 05:23,95.35,987.42,1006.34,157,4.43,3.75,-73,1
1703564908,2023-12-26 05:28,95.77,987.24,1006.16,157,4.47,3.86,-72,1
1703565208,2023-12-26 05:33,97.52,987.26,1006.17,157,4.34,3.98,-72,1
1703565508,2023-12-26 05:38,96.47,987.19,1006.10,157,4.59,4.08,-72,1
1703565808,2023-12-26 05:43,97.33,987.14,1006.06,157,4.53,4.15,-72,1
1703566108,2023-12-26 05:48,97.52,987.06,1005.98,157,4.65,4.29,-73,1
1703566408,2023-12-26 05:53,98.41,986.99,1005.90,157,4.56,4.33,-72,1
1703566708,2023-12-26 05:58,99.62,987.06,1005.97,157,4.48,4.43,-72,1
1703567009,2023-12-26 06:03,99.40,987.02,1005.93,157,4.65,4.57,-72,1
1703567309,2023-12-26 06:08,98.67,987.08,1006.00,157,4.90,4.71,-73,1
1703567610,2023-12-26 06:13,98.98,987.13,1006.04,157,4.93,4.79,-72,1
1703567910,2023-12-26 06:18,100.00,986.96,1005.87,157,4.80,4.80,-73,1
1703568210,2023-12-26 06:23,100.00,986.93,1005.84,157,5.00,5.00,-73,1
1703568510,2023-12-26 06:28,100.00,986.89,1005.81,157,5.12,5.12,-73,1
1703568810,2023-12-26 06:33,100.00,986.82,1005.74,157,5.14,5.14,-74,1
1703569110,2023-12-26 06:38,100.00,986.88,1005.80,157,5.20,5.20,-74,1
1703569411,2023-12-26 06:43,100.00,986.82,1005.74,157,5.26,5.26,-73,1
1703569711,2023-12-26 06:48,100.00,986.72,1005.63,157,5.32,5.32,-73,1
1703570011,2023-12-26 06:53,100.00,986.64,1005.56,157,5.37,5.37,-74,1
1703570311,2023-12-26 06:58,100.00,986.64,1005.55,157,5.34,5.34,-73,1
1703570611,2023-12-26 07:03,100.00,986.56,1005.47,157,5.40,5.40,-74,1
1703570911,2023-12-26 07:08,100.00,986.50,1005.42,157,5.39,5.39,-73,1
1703571211,2023-12-26 07:13,100.00,986.44,1005.36,157,5.58,5.58,-74,1
1703571511,2023-12-26 07:18,100.00,986.44,1005.35,157,5.58,5.58,-73,1
1703571812,2023-12-26 07:23,100.00,986.41,1005.33,157,5.66,5.66,-73,1
1703572112,2023-12-26 07:28,100.00,986.36,1005.28,157,5.53,5.53,-74,1
1703572412,2023-12-26 07:33,100.00,986.30,1005.22,157,5.53,5.53,-74,1
1703572712,2023-12-26 07:38,100.00,986.18,1005.10,157,5.73,5.73,-74,1
1703573012,2023-12-26 07:43,100.00,986.11,1005.02,157,5.80,5.80,-74,1
1703573312,2023-12-26 07:48,100.00,986.06,1004.98,157,5.87,5.87,-74,1
1703573612,2023-12-26 07:53,100.00,986.09,1005.01,157,5.62,5.62,-74,1
1703573912,2023-12-26 07:58,100.00,986.04,1004.96,157,5.54,5.54,-74,1
1703574212,2023-12-26 08:03,100.00,986.05,1004.96,157,5.45,5.45,-74,1
1703574512,2023-12-26 08:08,100.00,986.03,1004.95,157,5.59,5.59,-74,1
1703574812,2023-12-26 08:13,100.00,986.04,1004.95,157,5.46,5.46,-74,1
1703575112,2023-12-26 08:18,100.00,985.98,1004.90,157,5.51,5.51,-74,1
1703575412,2023-12-26 08:23,100.00,985.95,1004.86,157,5.68,5.68,-74,1
1703575712,2023-12-26 08:28,100.00,985.92,1004.84,157,6.03,6.03,-74,1
1703576012,2023-12-26 08:33,100.00,985.82,1004.74,157,6.03,6.03,-74,1
1703576312,2023-12-26 08:38,100.00,985.84,1004.76,157,6.19,6.19,-74,1
1703576612,2023-12-26 08:43,100.00,985.79,1004.70,157,6.32,6.32,-74,1
1703576912,2023-12-26 08:48,100.00,985.62,1004.53,157,6.33,6.33,-74,1
1703577212,2023-12-26 08:53,100.00,985.53,1004.45,157,6.43,6.43,-74,1
1703577513,2023-12-26 08:58,100.00,985.47,1004.38,157,6.43,6.43,-74,1
1703577813,2023-12-26 09:03,100.00,985.35,1004.27,157,6.41,6.41,-74,1
1703578113,2023-12-26 09:08,100.00,985.27,1004.18,157,6.57,6.57,-74,1
1703578413,2023-12-26 09:13,100.00,985.27,1004.18,157,6.57,6.57,-74,1
1703578713,2023-12-26 09:18,100.00,985.13,1004.04,157,6.74,6.74,-73,1
1703579013,2023-12-26 09:23,100.00,985.05,1003.96,157,6.63,6.63,-73,1
1703579313,2023-12-26 09:28,100.00,985.02,1003.93,157,6.65,6.65,-73,1
1703579613,2023-12-26 09:33,100.00,984.93,1003.84,157,6.78,6.78,-73,1
1703579913,2023-12-26 09:38,100.00,984.81,1003.73,157,6.90,6.90,-73,1
1703580213,2023-12-26 09:43,100.00,984.80,1003.71,157,6.99,6.99,-73,1
1703580513,2023-12-26 09:48,100.00,984.70,1003.62,157,7.07,7.07,-73,1
1703580813,2023-12-26 09:53,100.00,984.63,1003.55,157,7.09,7.09,-73,1
1703581114,2023-12-26 09:58,100.00,984.57,1003.48,157,7.24,7.25,-73,1
1703581414,2023-12-26 10:03,100.00,984.50,1003.41,157,7.27,7.28,-73,1
1703581714,2023-12-26 10:08,100.00,984.51,1003.42,157,7.37,7.38,-73,1
1703582014,2023-12-26 10:13,100.00,984.38,1003.30,157,7.42,7.43,-73,1
1703582314,2023-12-26 10:18,100.00,984.26,1003.18,157,7.46,7.47,-74,1
1703582614,2023-12-26 10:23,100.00,984.21,1003.12,157,7.53,7.54,-73,1
1703582914,2023-12-26 10:28,100.00,984.15,1003.07,157,7.55,7.56,-73,1
1703583215,2023-12-26 10:33,100.00,984.15,1003.07,157,7.64,7.65,-74,1
1703583515,2023-12-26 10:38,100.00,984.09,1003.01,157,7.67,7.68,-74,1
1703583815,2023-12-26 10:43,100.00,983.98,1002.90,157,7.70,7.71,-73,1
1703584115,2023-12-26 10:48,100.00,983.89,1002.81,157,7.81,7.82,-74,1
1703584415,2023-12-26 10:53,100.00,983.81,1002.72,157,7.83,7.84,-73,1
1703584715,2023-12-26 10:58,100.00,983.75,1002.67,157,7.95,7.96,-73,1
1703585015,2023-12-26 11:03,100.00,983.80,1002.71,157,7.99,8.00,-73,1
1703585316,2023-12-26 11:08,100.00,983.81,1002.72,157,8.05,8.06,-73,1
1703585616,2023-12-26 11:13,100.00,983.84,1002.76,157,8.13,8.14,-74,1
1703585916,2023-12-26 11:18,100.00,983.79,1002.71,157,8.19,8.20,-73,1
1703586216,2023-12-26 11:23,100.00,983.75,1002.67,157,8.28,8.29,-73,1
1703586516,2023-12-26 11:28,100.00,983.67,1002.58,157,8.33,8.34,-73,1
1703586816,2023-12-26 11:33,100.00,983.62,1002.53,157,8.42,8.43,-73,1
1703587116,2023-12-26 11:38,100.00,983.52,1002.44,157,8.47,8.48,-73,1
1703587416,2023-12-26 11:43,100.00,983.60,1002.52,157,8.53,8.54,-73,1
1703587717,2023-12-26 11:48,100.00,983.61,1002.53,157,8.57,8.58,-74,1
1703588017,2023-12-26 11:53,100.00,983.67,1002.58,157,8.72,8.73,-73,1
1703588317,2023-12-26 11:58,100.00,983.51,1002.43,157,8.79,8.80,-73,1
1703588617,2023-12-26 12:03,100.00,983.36,1002.27,157,8.85,8.86,-73,1
1703588917,2023-12-26 12:08,100.00,983.25,1002.17,157,8.90,8.91,-73,1
1703589217,2023-12-26 12:13,100.00,983.45,1002.36,157,8.96,8.97,-73,1
1703589517,2023-12-26 12:18,100.00,983.39,1002.31,157,8.99,9.00,-73,1
1703589818,2023-12-26 12:23,100.00,983.73,1002.64,157,8.99,9.00,-73,1
1703590119,2023-12-26 12:28,100.00,983.63,1002.55,157,8.96,8.97,-73,1
1703590419,2023-12-26 12:33,100.00,983.60,1002.52,157,9.04,9.05,-73,1
1703590719,2023-12-26 12:38,100.00,983.63,1002.54,157,9.09,9.10,-73,1
1703591019,2023-12-26 12:43,100.00,983.55,1002.47,157,9.13,9.14,-74,1
1703591319,2023-12-26 12:48,100.00,983.77,1002.69,157,9.16,9.17,-73,1
1703591620,2023-12-26 12:53,100.00,983.72,1002.64,157,9.15,9.16,-73,1
1703591921,2023-12-26 12:58,100.00,983.69,1002.60,157,9.16,9.17,-73,1
1703592221,2023-12-26 13:03,100.00,983.71,1002.63,157,9.18,9.19,-73,1
1703592521,2023-12-26 13:08,100.00,983.68,1002.60,157,9.23,9.24,-73,1
1703592821,2023-12-26 13:13,100.00,983.79,1002.71,157,9.20,9.21,-73,1
1703593121,2023-12-26 13:18,100.00,983.74,1002.66,157,9.23,9.24,-73,1
1703593421,2023-12-26 13:23,100.00,983.90,1002.81,157,9.20,9.21,-73,1
1703593721,2023-12-26 13:28,100.00,984.03,1002.94,157,9.22,9.23,-73,1
1703594022,2023-12-26 13:33,100.00,983.92,1002.84,157,9.20,9.21,-73,1
1703594322,2023-12-26 13:38,100.00,983.84,1002.75,157,9.20,9.21,-73,1
1703594622,2023-12-26 13:43,100.00,983.85,1002.77,157,9.27,9.28,-73,1
1703594923,2023-12-26 13:48,100.00,984.01,1002.93,157,9.33,9.34,-73,1
1703595223,2023-12-26 13:53,100.00,983.96,1002.88,157,9.39,9.40,-73,1
1703595523,2023-12-26 13:58,100.00,983.89,1002.81,157,9.52,9.53,-73,1
1703595824,2023-12-26 14:03,100.00,984.00,1002.92,157,9.54,9.55,-73,1
1703596124,2023-12-26 14:08,100.00,984.14,1003.05,157,9.55,9.56,-73,1
1703596424,2023-12-26 14:13,100.00,984.20,1003.12,157,9.52,9.53,-73,1
1703596724,2023-12-26 14:18,100.00,984.43,1003.35,157,9.55,9.56,-73,1
1703597024,2023-12-26 14:23,100.00,984.37,1003.29,157,9.57,9.58,-73,1
1703597324,2023-12-26 14:28,100.00,984.54,1003.46,157,9.55,9.56,-73,1
1703597624,2023-12-26 14:33,100.00,984.46,1003.37,157,9.58,9.59,-73,1
1703597925,2023-12-26 14:38,100.00,984.76,1003.67,157,9.61,9.62,-73,1
1703598225,2023-12-26 14:43,100.00,984.83,1003.75,157,9.57,9.58,-74,1
1703598525,2023-12-26 14:48,100.00,984.62,1003.54,157,9.62,9.63,-73,1
1703598825,2023-12-26 14:53,100.00,984.74,1003.66,157,9.60,9.61,-73,1
1703599125,2023-12-26 14:58,100.00,984.95,1003.86,157,9.55,9.56,-74,1
1703599425,2023-12-26 15:03,100.00,984.93,1003.85,157,9.59,9.60,-74,1
1703599725,2023-12-26 15:08,100.00,985.13,1004.05,157,9.53,9.54,-74,1
1703600025,2023-12-26 15:13,100.00,985.23,1004.15,157,9.49,9.50,-73,1
1703600326,2023-12-26 15:18,100.00,985.47,1004.38,157,9.51,9.52,-73,1
1703600626,2023-12-26 15:23,100.00,985.35,1004.27,157,9.47,9.48,-74,1
1703600926,2023-12-26 15:28,100.00,985.57,1004.49,157,9.38,9.39,-74,1
1703601226,2023-12-26 15:33,100.00,985.50,1004.41,157,9.41,9.42,-74,1
1703601526,2023-12-26 15:38,100.00,985.63,1004.54,157,9.33,9.34,-73,1
1703601826,2023-12-26 15:43,100.00,985.70,1004.61,157,9.30,9.31,-74,1
1703602126,2023-12-26 15:48,100.00,985.76,1004.68,157,9.30,9.31,-74,1
1703602427,2023-12-26 15:53,100.00,985.86,1004.78,157,9.27,9.28,-74,1
1703602727,2023-12-26 15:58,100.00,985.98,1004.89,157,9.21,9.22,-74,1
1703603027,2023-12-26 16:03,100.00,986.06,1004.97,157,9.19,9.20,-73,1
1703603327,2023-12-26 16:08,99.92,986.10,1005.01,157,9.21,9.21,-74,1
1703603627,2023-12-26 16:13,97.19,986.43,1005.35,157,9.16,8.75,-74,1
1703603927,2023-12-26 16:18,93.78,986.27,1005.18,157,9.01,8.07,-74,1
1703604227,2023-12-26 16:23,93.08,986.16,1005.08,157,8.87,7.82,-73,1
1703604528,2023-12-26 16:28,92.70,986.40,1005.31,157,8.74,7.63,-74,1
1703604828,2023-12-26 16:33,93.58,986.44,1005.35,157,8.63,7.66,-73,1
1703605128,2023-12-26 16:38,93.76,986.38,1005.30,157,8.65,7.71,-73,1
1703605428,2023-12-26 16:43,92.62,986.39,1005.30,157,8.61,7.49,-73,1
1703605728,2023-12-26 16:48,93.60,986.39,1005.31,157,8.59,7.62,-73,1
1703606028,2023-12-26 16:53,94.25,986.51,1005.43,157,8.53,7.67,-73,1
1703606328,2023-12-26 16:58,94.11,986.50,1005.41,157,8.56,7.67,-73,1
1703606628,2023-12-26 17:03,95.00,986.54,1005.46,157,8.46,7.71,-73,1
1703606929,2023-12-26 17:08,96.48,986.58,1005.50,157,8.44,7.92,-73,1
1703607229,2023-12-26 17:13,98.27,986.67,1005.59,157,8.34,8.09,-73,1
1703607529,2023-12-26 17:18,99.42,986.67,1005.58,157,8.37,8.29,-73,1
1703607829,2023-12-26 17:23,100.00,986.66,1005.58,157,8.40,8.41,-73,1
1703608130,2023-12-26 17:28,100.00,986.72,1005.64,157,8.49,8.50,-74,1
1703608430,2023-12-26 17:33,100.00,986.83,1005.75,157,8.45,8.46,-73,1
1703608731,2023-12-26 17:38,98.42,987.22,1006.14,157,8.50,8.27,-73,1
1703609031,2023-12-26 17:43,97.99,987.00,1005.92,157,8.50,8.21,-73,1
1703609331,2023-12-26 17:48,100.00,987.20,1006.12,157,8.43,8.44,-73,1
1703609631,2023-12-26 17:53,100.00,987.26,1006.18,157,8.38,8.39,-73,1
1703609931,2023-12-26 17:58,99.05,987.36,1006.28,157,8.34,8.21,-73,1
1703610232,2023-12-26 18:03,98.71,987.38,1006.30,157,8.28,8.10,-73,1
1703610532,2023-12-26 18:08,100.00,987.35,1006.27,157,8.30,8.31,-74,1
1703610832,2023-12-26 18:13,100.00,987.30,1006.21,157,8.32,8.33,-74,1
1703611132,2023-12-26 18:18,100.00,987.28,1006.19,157,8.33,8.34,-74,1
1703611432,2023-12-26 18:23,100.00,987.24,1006.16,157,8.23,8.24,-74,1
1703611732,2023-12-26 18:28,100.00,987.26,1006.17,157,8.17,8.18,-73,1
1703612032,2023-12-26 18:33,100.00,987.46,1006.38,157,8.08,8.09,-74,1
1703612333,2023-12-26 18:38,100.00,987.63,1006.55,157,8.07,8.08,-74,1
1703612633,2023-12-26 18:43,100.00,987.61,1006.53,157,8.09,8.10,-73,1
1703612933,2023-12-26 18:48,100.00,987.63,1006.55,157,8.03,8.04,-73,1
1703613233,2023-12-26 18:53,100.00,987.78,1006.70,157,8.10,8.11,-74,1
1703613533,2023-12-26 18:58,100.00,987.88,1006.80,157,8.10,8.11,-74,1
1703613833,2023-12-26 19:03,100.00,987.92,1006.83,157,8.07,8.08,-74,1
1703614133,2023-12-26 19:08,100.00,988.01,1006.92,157,7.98,7.99,-74,1
1703614433,2023-12-26 19:13,100.00,988.10,1007.02,157,7.89,7.90,-73,1
1703614734,2023-12-26 19:18,100.00,988.09,1007.00,157,7.90,7.91,-74,1
1703615034,2023-12-26 19:23,100.00,988.14,1007.06,157,7.85,7.86,-74,1
1703615334,2023-12-26 19:28,100.00,988.22,1007.13,157,7.81,7.82,-73,1
1703615634,2023-12-26 19:33,100.00,988.21,1007.13,157,7.79,7.80,-73,1
1703615934,2023-12-26 19:38,100.00,988.28,1007.20,157,7.76,7.77,-73,1
1703616234,2023-12-26 19:43,100.00,988.23,1007.15,157,7.83,7.84,-73,1
1703616534,2023-12-26 19:48,100.00,988.11,1007.02,157,7.87,7.88,-74,1
1703616835,2023-12-26 19:53,100.00,988.11,1007.02,157,7.80,7.81,-73,1
1703617135,2023-12-26 19:58,100.00,988.15,1007.07,157,7.82,7.83,-73,1
1703617435,2023-12-26 20:03,100.00,988.15,1007.06,157,7.86,7.87,-73,1
1703617735,2023-12-26 20:08,99.72,988.08,1006.99,157,7.89,7.85,-73,1
1703618035,2023-12-26 20:13,98.05,987.92,1006.83,157,7.78,7.50,-73,1
1703618335,2023-12-26 20:18,97.53,988.16,1007.08,157,7.96,7.60,-73,1
1703618635,2023-12-26 20:23,99.34,988.47,1007.38,157,7.73,7.64,-74,1
1703618936,2023-12-26 20:28,100.00,988.47,1007.39,157,7.58,7.59,-74,1
1703619236,2023-12-26 20:33,100.00,988.46,1007.38,157,7.42,7.43,-74,1
1703619536,2023-12-26 20:38,100.00,988.54,1007.45,157,7.36,7.37,-74,1
1703619836,2023-12-26 20:43,100.00,988.56,1007.48,157,7.39,7.40,-74,1
1703620136,2023-12-26 20:48,99.89,988.57,1007.49,157,7.50,7.49,-74,1
1703620436,2023-12-26 20:53,99.53,988.61,1007.53,157,7.46,7.40,-74,1
1703620736,2023-12-26 20:58,98.09,988.59,1007.51,157,7.49,7.21,-74,1
1703621036,2023-12-26 21:03,97.64,988.71,1007.62,157,7.44,7.10,-74,1
1703621337,2023-12-26 21:08,97.04,988.71,1007.63,157,7.41,6.98,-74,1
1703621637,2023-12-26 21:13,95.10,988.73,1007.64,157,7.27,6.54,-74,1
1703621937,2023-12-26 21:18,95.35,988.73,1007.65,157,7.23,6.54,-72,1
1703622237,2023-12-26 21:23,95.10,988.65,1007.56,157,7.16,6.43,-73,1
1703622537,2023-12-26 21:28,93.52,988.79,1007.71,157,7.07,6.10,-73,1
1703622837,2023-12-26 21:33,92.03,988.73,1007.65,157,7.15,5.95,-73,1
1703623137,2023-12-26 21:38,90.87,988.84,1007.76,157,7.10,5.72,-73,1
1703623438,2023-12-26 21:43,89.84,988.78,1007.69,157,7.15,5.60,-73,1
1703623738,2023-12-26 21:48,89.89,988.93,1007.85,157,7.15,5.61,-73,1
1703624038,2023-12-26 21:53,89.75,988.98,1007.90,157,7.11,5.55,-72,1
1703624338,2023-12-26 21:58,90.33,988.84,1007.75,157,7.11,5.64,-73,1
1703624638,2023-12-26 22:03,90.17,988.90,1007.81,157,7.12,5.62,-73,1
1703624938,2023-12-26 22:08,90.48,988.78,1007.69,157,7.07,5.62,-73,1
1703625238,2023-12-26 22:13,90.92,988.87,1007.78,157,7.10,5.72,-73,1
1703625538,2023-12-26 22:18,92.69,988.93,1007.85,157,7.06,5.96,-73,1
1703625839,2023-12-26 22:23,92.40,988.86,1007.78,157,7.03,5.89,-72,1
1703626139,2023-12-26 22:28,90.85,988.89,1007.80,157,7.07,5.68,-73,1
1703626439,2023-12-26 22:33,90.93,988.91,1007.82,157,7.03,5.66,-73,1
1703626739,2023-12-26 22:38,90.35,989.18,1008.10,157,7.06,5.59,-73,1
1703627039,2023-12-26 22:43,89.37,989.03,1007.94,157,7.05,5.43,-73,1
1703627339,2023-12-26 22:48,88.74,989.03,1007.95,157,7.11,5.38,-72,1
1703627639,2023-12-26 22:53,88.03,989.15,1008.07,157,6.99,5.15,-72,1
1703627940,2023-12-26 22:59,87.96,988.97,1007.88,157,7.06,5.21,-72,1
1703628240,2023-12-26 23:04,87.13,989.19,1008.11,157,7.01,5.02,-73,1
1703628540,2023-12-26 23:09,87.24,989.21,1008.13,157,7.06,5.09,-72,1
1703628840,2023-12-26 23:14,86.55,989.20,1008.12,157,7.06,4.97,-72,1
1703629140,2023-12-26 23:19,87.64,989.34,1008.26,157,6.99,5.09,-73,1
1703629440,2023-12-26 23:24,87.08,989.25,1008.17,157,6.87,4.88,-72,1
1703629740,2023-12-26 23:29,86.14,989.35,1008.27,157,6.94,4.79,-73,1
1703630040,2023-12-26 23:34,86.83,989.39,1008.31,157,6.85,4.81,-72,1
1703630341,2023-12-26 23:39,86.14,989.37,1008.29,157,6.88,4.73,-72,1
1703630641,2023-12-26 23:44,86.82,989.40,1008.31,157,6.88,4.84,-73,1
1703630941,2023-12-26 23:49,85.94,989.58,1008.49,157,6.86,4.68,-73,1
1703631241,2023-12-26 23:54,86.80,989.51,1008.43,157,6.83,4.79,-73,1
1703631541,2023-12-26 23:59,86.56,989.56,1008.48,157,6.86,4.78,-73,1