1703631841,2023-12-27 00:04,87.06,989.57,1008.49,157,6.81,4.81,-72,1
1703632141,2023-12-27 00:09,87.66,989.46,1008.38,157,6.75,4.85,-72,1
1703632442,2023-12-27 00:14,87.75,989.73,1008.64,157,6.70,4.82,-72,1
1703632742,2023-12-27 00:19,87.39,989.83,1008.74,157,6.69,4.75,-72,1
1703633042,2023-12-27 00:24,87.50,989.75,1008.67,157,6.71,4.79,-73,1
1703633342,2023-12-27 00:29,87.81,989.72,1008.64,157,6.66,4.79,-73,1
1703633642,2023-12-27 00:34,86.96,989.78,1008.70,157,6.67,4.66,-73,1
1703633942,2023-12-27 00:39,87.38,989.88,1008.79,157,6.66,4.72,-72,1
1703634242,2023-12-27 00:44,87.41,989.92,1008.84,157,6.67,4.73,-73,1
1703634543,2023-12-27 00:49,87.23,989.85,1008.76,157,6.66,4.69,-72,1
1703634843,2023-12-27 00:54,86.06,989.90,1008.81,157,6.70,4.54,-72,1
1703635143,2023-12-27 00:59,86.72,989.96,1008.88,157,6.66,4.61,-72,1
1703635443,2023-12-27 01:04,87.31,989.94,1008.86,157,6.70,4.75,-73,1
1703635743,2023-12-27 01:09,86.06,990.27,1009.18,157,6.68,4.52,-73,1
1703636043,2023-12-27 01:14,86.58,990.22,1009.13,157,6.67,4.60,-72,1
1703636343,2023-12-27 01:19,86.88,990.22,1009.13,157,6.62,4.60,-72,1
1703636643,2023-12-27 01:24,86.62,990.08,1009.00,157,6.62,4.55,-72,1
1703636944,2023-12-27 01:29,87.18,990.35,1009.27,157,6.45,4.48,-71,1
1703637244,2023-12-27 01:34,87.28,990.51,1009.43,157,6.45,4.49,-73,1
1703637544,2023-12-27 01:39,86.13,990.40,1009.32,157,6.44,4.30,-72,1
1703637844,2023-12-27 01:44,86.72,990.55,1009.46,157,6.36,4.31,-72,1
1703638144,2023-12-27 01:49,86.98,990.50,1009.41,157,6.38,4.38,-72,1
1703638444,2023-12-27 01:54,88.05,990.69,1009.60,157,6.27,4.44,-72,1
1703638744,2023-12-27 01:59,88.58,990.84,1009.76,157,6.25,4.51,-73,1
1703639045,2023-12-27 02:04,89.37,990.80,1009.72,157,6.23,4.62,-73,1
1703639345,2023-12-27 02:09,89.92,990.98,1009.89,157,6.23,4.70,-74,1
1703639645,2023-12-27 02:14,90.40,990.92,1009.84,157,6.22,4.77,-73,1
1703639945,2023-12-27 02:19,91.30,991.10,1010.02,157,6.07,4.76,-74,1
1703640245,2023-12-27 02:24,90.20,991.28,1010.20,157,6.08,4.60,-74,1
1703640545,2023-12-27 02:29,90.04,991.12,1010.03,157,6.09,4.58,-73,1
1703640845,2023-12-27 02:34,89.86,991.23,1010.15,157,6.13,4.59,-73,1
1703641145,2023-12-27 02:39,90.62,991.19,1010.11,157,6.03,4.62,-73,1
1703641446,2023-12-27 02:44,90.40,991.25,1010.17,157,6.04,4.59,-73,1
1703641746,2023-12-27 02:49,89.93,991.28,1010.20,157,6.01,4.49,-74,1
1703642046,2023-12-27 02:54,90.03,991.16,1010.07,157,5.98,4.47,-74,1
1703642346,2023-12-27 02:59,90.27,991.31,1010.23,157,5.93,4.46,-73,1
1703642646,2023-12-27 03:04,90.11,991.51,1010.42,157,5.88,4.39,-73,1
1703642946,2023-12-27 03:09,90.38,991.45,1010.37,157,5.81,4.36,-73,1
1703643246,2023-12-27 03:14,92.98,991.37,1010.29,157,5.53,4.49,-73,1
1703643547,2023-12-27 03:19,92.20,991.38,1010.30,157,5.61,4.45,-74,1
1703643847,2023-12-27 03:24,91.65,991.47,1010.38,157,5.57,4.32,-73,1
1703644147,2023-12-27 03:29,90.91,991.56,1010.48,157,5.47,4.11,-73,1
1703644447,2023-12-27 03:34,87.80,991.55,1010.47,157,5.49,3.63,-73,1
1703644747,2023-12-27 03:39,86.59,991.73,1010.65,157,5.38,3.33,-74,1
1703645047,2023-12-27 03:44,84.29,991.81,1010.72,157,5.43,3.00,-74,1
1703645347,2023-12-27 03:49,82.65,991.79,1010.70,157,5.34,2.63,-74,1
1703645648,2023-12-27 03:54,81.46,991.96,1010.88,157,5.33,2.42,-74,1
1703645948,2023-12-27 03:59,79.09,991.99,1010.90,157,5.21,1.89,-73,1
1703646248,2023-12-27 04:04,77.76,992.10,1011.02,157,5.14,1.58,-73,1
1703646548,2023-12-27 04:09,79.24,992.58,1011.50,157,5.21,1.91,-73,1
1703646848,2023-12-27 04:14,77.90,992.39,1011.31,157,5.11,1.58,-73,1
1703647149,2023-12-27 04:19,75.97,992.63,1011.54,157,5.14,1.26,-73,1
1703647450,2023-12-27 04:24,75.89,992.56,1011.48,157,5.07,1.17,-73,1
1703647750,2023-12-27 04:29,76.53,992.61,1011.53,157,5.04,1.26,-73,1
1703648050,2023-12-27 04:34,77.19,992.63,1011.55,157,4.99,1.33,-73,1
1703648350,2023-12-27 04:39,78.46,992.67,1011.58,157,4.94,1.51,-73,1
1703648650,2023-12-27 04:44,79.18,992.74,1011.65,157,4.94,1.64,-73,1
1703648950,2023-12-27 04:49,81.15,992.73,1011.65,157,4.83,1.88,-74,1
1703649250,2023-12-27 04:54,81.24,992.72,1011.63,157,4.71,1.77,-73,1
1703649550,2023-12-27 04:59,81.62,992.96,1011.88,157,4.79,1.92,-73,1
1703649851,2023-12-27 05:04,82.93,992.99,1011.91,157,4.65,2.00,-73,1
1703650151,2023-12-27 05:09,82.94,993.07,1011.98,157,4.63,1.98,-73,1
1703650451,2023-12-27 05:14,83.28,993.21,1012.12,157,4.39,1.81,-73,1
1703650751,2023-12-27 05:19,82.13,993.20,1012.12,157,4.48,1.70,-74,1
1703651051,2023-12-27 05:24,82.55,993.42,1012.33,157,4.42,1.71,-73,1
1703651351,2023-12-27 05:29,81.60,993.39,1012.31,157,4.35,1.48,-72,1
1703651651,2023-12-27 05:34,82.24,993.60,1012.52,157,4.40,1.64,-73,1
1703651951,2023-12-27 05:39,84.60,993.63,1012.54,157,4.42,2.06,-73,1
1703652251,2023-12-27 05:44,87.52,993.61,1012.53,157,4.40,2.51,-73,1
1703652552,2023-12-27 05:49,88.40,993.72,1012.64,157,4.41,2.66,-73,1
1703652852,2023-12-27 05:54,88.43,993.73,1012.65,157,4.33,2.59,-73,1
1703653152,2023-12-27 05:59,87.74,993.66,1012.57,157,4.42,2.57,-73,1
1703653452,2023-12-27 06:04,87.83,993.79,1012.70,157,4.34,2.50,-73,1
1703653752,2023-12-27 06:09,85.17,994.03,1012.94,157,4.41,2.14,-73,1
1703654052,2023-12-27 06:14,84.95,994.01,1012.92,157,4.44,2.13,-73,1
1703654352,2023-12-27 06:19,84.86,994.07,1012.99,157,4.34,2.02,-73,1
1703654652,2023-12-27 06:24,85.88,994.17,1013.09,157,4.33,2.18,-73,1
1703654953,2023-12-27 06:29,85.02,994.23,1013.15,157,4.29,2.00,-73,1
1703655253,2023-12-27 06:34,84.97,994.39,1013.31,157,4.39,2.09,-73,1
1703655553,2023-12-27 06:39,85.82,994.48,1013.40,157,4.29,2.13,-73,1
1703655853,2023-12-27 06:44,83.80,994.54,1013.46,157,4.30,1.81,-73,1
1703656153,2023-12-27 06:49,84.67,994.66,1013.58,157,4.29,1.94,-73,1
1703656453,2023-12-27 06:54,85.91,994.61,1013.53,157,4.26,2.11,-73,1
1703656753,2023-12-27 06:59,85.37,994.72,1013.63,157,4.26,2.03,-73,1
1703657054,2023-12-27 07:04,85.13,994.79,1013.70,157,4.29,2.02,-74,1
1703657354,2023-12-27 07:09,85.48,994.89,1013.80,157,4.17,1.96,-74,1
1703657654,2023-12-27 07:14,85.97,994.92,1013.84,157,4.17,2.04,-74,1
1703657954,2023-12-27 07:19,85.47,995.07,1013.99,157,4.22,2.00,-73,1
1703658254,2023-12-27 07:24,88.16,995.25,1014.17,157,3.97,2.19,-74,1
1703658554,2023-12-27 07:29,87.03,995.25,1014.17,157,4.07,2.11,-74,1
1703658854,2023-12-27 07:34,88.30,995.49,1014.40,157,4.10,2.34,-74,1
1703659155,2023-12-27 07:39,90.07,995.51,1014.42,157,3.96,2.48,-73,1
1703659455,2023-12-27 07:44,88.08,995.65,1014.57,157,4.05,2.26,-74,1
1703659755,2023-12-27 07:49,88.70,995.70,1014.62,157,4.00,2.31,-73,1
1703660055,2023-12-27 07:54,87.73,995.68,1014.60,157,4.08,2.23,-73,1
1703660355,2023-12-27 07:59,87.41,995.86,1014.78,157,4.01,2.11,-74,1
1703660655,2023-12-27 08:04,87.89,996.03,1014.94,157,4.04,2.22,-74,1
1703660955,2023-12-27 08:09,88.47,996.16,1015.08,157,4.06,2.33,-74,1
1703661255,2023-12-27 08:14,88.29,996.14,1015.05,157,4.07,2.31,-74,1
1703662162,2023-12-27 08:29,87.18,996.46,1015.38,157,4.07,2.13,-74,1
1703662765,2023-12-27 08:39,88.36,996.51,1015.42,157,4.10,2.35,-74,1
1703663065,2023-12-27 08:44,88.65,996.55,1015.46,157,4.15,2.45,-74,1
1703663366,2023-12-27 08:49,86.70,996.70,1015.62,157,4.23,2.21,-74,1
1703663666,2023-12-27 08:54,87.08,996.86,1015.77,157,4.28,2.32,-74,1
1703663966,2023-12-27 08:59,86.37,996.99,1015.90,157,4.21,2.14,-74,1
1703664266,2023-12-27 09:04,87.64,997.07,1015.98,157,4.22,2.36,-74,1
1703664566,2023-12-27 09:09,86.78,997.12,1016.04,157,4.31,2.31,-74,1
1703664866,2023-12-27 09:14,86.60,997.39,1016.30,157,4.29,2.26,-73,1
1703665166,2023-12-27 09:19,87.86,997.45,1016.36,157,4.35,2.52,-74,1
1703665467,2023-12-27 09:24,88.10,997.47,1016.39,157,4.36,2.57,-74,1
1703665770,2023-12-27 09:29,89.43,997.50,1016.41,157,4.28,2.70,-75,1
1703666070,2023-12-27 09:34,89.30,997.85,1016.77,157,4.27,2.67,-75,1
1703666370,2023-12-27 09:39,89.96,997.74,1016.65,157,4.21,2.71,-74,1
1703666671,2023-12-27 09:44,91.16,997.93,1016.85,157,4.14,2.83,-74,1
1703666971,2023-12-27 09:49,92.22,998.19,1017.10,157,4.13,2.98,-74,1
1703667271,2023-12-27 09:54,92.14,998.20,1017.12,157,4.20,3.04,-74,1
1703667571,2023-12-27 09:59,91.88,998.40,1017.31,157,4.18,2.98,-74,1
1703667872,2023-12-27 10:04,91.41,998.49,1017.41,157,4.28,3.01,-74,1
1703668174,2023-12-27 10:09,90.51,998.54,1017.45,157,4.32,2.91,-74,1
1703668474,2023-12-27 10:14,90.55,998.52,1017.44,157,4.28,2.87,-75,1
1703668774,2023-12-27 10:19,88.10,998.62,1017.53,157,4.44,2.65,-74,1
1703669074,2023-12-27 10:24,87.22,998.64,1017.55,157,4.53,2.59,-74,1
1703669374,2023-12-27 10:29,87.41,998.71,1017.63,157,4.57,2.66,-75,1
1703669674,2023-12-27 10:34,87.89,998.84,1017.76,157,4.62,2.79,-73,1
1703670278,2023-12-27 10:44,86.39,998.88,1017.79,157,4.66,2.59,-73,1
1703670578,2023-12-27 10:49,88.19,998.96,1017.87,157,4.60,2.82,-73,1
1703670878,2023-12-27 10:54,86.08,998.92,1017.83,157,4.64,2.52,-73,1
1703671178,2023-12-27 10:59,84.79,998.90,1017.81,157,4.73,2.39,-73,1
1703671478,2023-12-27 11:04,85.30,999.14,1018.05,157,4.70,2.45,-73,1
1703671778,2023-12-27 11:09,83.56,999.00,1017.91,157,4.79,2.25,-73,1
1703672078,2023-12-27 11:14,85.13,999.10,1018.01,157,4.85,2.57,-73,1
1703672379,2023-12-27 11:19,85.10,999.14,1018.06,157,4.76,2.47,-73,1
1703672679,2023-12-27 11:24,84.87,999.19,1018.11,157,4.84,2.51,-73,1
1703672979,2023-12-27 11:29,83.63,999.20,1018.11,157,4.76,2.23,-73,1
1703673279,2023-12-27 11:34,84.71,999.17,1018.09,157,4.82,2.47,-73,1
1703673579,2023-12-27 11:39,84.72,999.33,1018.25,157,4.86,2.51,-72,1
1703673879,2023-12-27 11:44,84.86,999.36,1018.28,157,4.82,2.49,-73,1
1703674179,2023-12-27 11:49,84.92,999.35,1018.27,157,4.83,2.51,-73,1
1703674480,2023-12-27 11:54,81.67,999.48,1018.40,157,4.84,1.97,-73,1
1703674780,2023-12-27 11:59,82.99,999.51,1018.42,157,4.89,2.25,-73,1
1703675080,2023-12-27 12:04,83.44,999.81,1018.73,157,4.87,2.30,-73,1
1703675380,2023-12-27 12:09,81.66,999.52,1018.43,157,4.84,1.97,-74,1
1703675680,2023-12-27 12:14,82.92,999.56,1018.47,157,4.90,2.24,-73,1
1703675980,2023-12-27 12:19,84.86,999.79,1018.71,157,4.78,2.45,-73,1
1703676280,2023-12-27 12:24,84.16,999.76,1018.67,157,4.81,2.37,-73,1
1703676581,2023-12-27 12:29,84.71,999.58,1018.50,157,4.84,2.49,-73,1
1703676881,2023-12-27 12:34,86.35,999.86,1018.77,157,4.78,2.70,-73,1
1703677181,2023-12-27 12:39,83.98,1000.01,1018.93,157,4.78,2.31,-73,1
1703677481,2023-12-27 12:44,86.04,1000.01,1018.92,157,4.69,2.56,-73,1
1703677781,2023-12-27 12:49,86.17,999.98,1018.90,157,4.74,2.63,-73,1
1703678081,2023-12-27 12:54,86.56,1000.12,1019.03,157,4.63,2.58,-73,1
1703678382,2023-12-27 12:59,85.99,1000.09,1019.01,157,4.70,2.56,-73,1
1703678682,2023-12-27 13:04,87.96,1000.18,1019.10,157,4.63,2.81,-72,1
1703678982,2023-12-27 13:09,88.27,1000.16,1019.07,157,4.61,2.84,-72,1
1703679282,2023-12-27 13:14,87.54,1000.10,1019.01,157,4.62,2.73,-72,1
1703679582,2023-12-27 13:19,87.08,1000.17,1019.09,157,4.58,2.62,-72,1
1703679883,2023-12-27 13:24,85.15,1000.25,1019.16,157,4.68,2.40,-72,1
1703680183,2023-12-27 13:29,87.51,1000.33,1019.24,157,4.63,2.74,-71,1
1703680483,2023-12-27 13:34,86.58,1000.31,1019.23,157,4.68,2.64,-72,1
1703680783,2023-12-27 13:39,85.78,1000.45,1019.36,157,4.58,2.41,-72,1
1703681085,2023-12-27 13:44,85.73,1000.57,1019.49,157,4.63,2.45,-72,1
1703681385,2023-12-27 13:49,85.05,1000.49,1019.41,157,4.62,2.33,-71,1
1703681685,2023-12-27 13:54,85.10,1000.48,1019.40,157,4.50,2.22,-72,1
1703681985,2023-12-27 13:59,85.29,1000.58,1019.50,157,4.62,2.37,-72,1
1703682285,2023-12-27 14:04,84.69,1000.57,1019.49,157,4.53,2.18,-71,1
1703682585,2023-12-27 14:09,84.83,1000.60,1019.52,157,4.48,2.15,-71,1
1703682885,2023-12-27 14:14,84.26,1000.67,1019.59,157,4.56,2.14,-72,1
1703683186,2023-12-27 14:19,85.39,1000.80,1019.71,157,4.43,2.20,-72,1
1703683486,2023-12-27 14:24,84.68,1000.72,1019.63,157,4.46,2.11,-72,1
1703683786,2023-12-27 14:29,84.77,1000.85,1019.77,157,4.38,2.05,-72,1
1703684086,2023-12-27 14:34,83.22,1000.93,1019.84,157,4.51,1.91,-72,1
1703684386,2023-12-27 14:39,84.71,1001.02,1019.93,157,4.41,2.07,-72,1
1703684686,2023-12-27 14:44,84.36,1001.06,1019.97,157,4.47,2.07,-72,1
1703684986,2023-12-27 14:49,83.77,1001.03,1019.95,157,4.46,1.96,-72,1
1703685287,2023-12-27 14:54,83.90,1001.13,1020.05,157,4.42,1.94,-72,1
1703685587,2023-12-27 14:59,83.08,1001.17,1020.09,157,4.48,1.86,-72,1
1703685887,2023-12-27 15:04,82.57,1001.22,1020.14,157,4.40,1.70,-72,1
1703686187,2023-12-27 15:09,83.23,1001.24,1020.15,157,4.49,1.90,-74,1
1703686487,2023-12-27 15:14,82.25,1001.25,1020.16,157,4.51,1.75,-72,1
1703686787,2023-12-27 15:19,80.83,1001.20,1020.12,157,4.53,1.53,-71,1
1703687087,2023-12-27 15:24,80.65,1001.39,1020.31,157,4.48,1.45,-73,1
1703687387,2023-12-27 15:29,81.37,1001.47,1020.39,157,4.46,1.55,-73,1
1703687688,2023-12-27 15:34,80.73,1001.41,1020.32,157,4.38,1.36,-72,1
1703687988,2023-12-27 15:39,79.83,1001.63,1020.54,157,4.42,1.25,-73,1
1703688591,2023-12-27 15:49,78.57,1001.55,1020.46,157,4.39,0.99,-73,1
1703688891,2023-12-27 15:54,78.74,1001.70,1020.61,157,4.39,1.03,-72,1
1703689191,2023-12-27 15:59,78.64,1001.75,1020.66,157,4.30,0.92,-72,1
1703689492,2023-12-27 16:04,78.90,1001.73,1020.64,157,4.37,1.03,-72,1
1703689792,2023-12-27 16:09,78.02,1001.82,1020.73,157,4.26,0.77,-72,1
1703690092,2023-12-27 16:14,78.04,1001.76,1020.68,157,4.18,0.70,-72,1
1703690392,2023-12-27 16:19,77.21,1001.76,1020.67,157,4.24,0.61,-72,1
1703690692,2023-12-27 16:24,77.50,1001.91,1020.83,157,4.25,0.67,-72,1
1703690992,2023-12-27 16:29,77.36,1001.96,1020.88,157,4.21,0.61,-72,1
1703691292,2023-12-27 16:34,78.18,1002.11,1021.02,157,4.21,0.75,-72,1
1703691592,2023-12-27 16:39,77.66,1002.20,1021.11,157,4.23,0.68,-72,1
1703691893,2023-12-27 16:44,79.03,1002.17,1021.08,157,4.15,0.84,-72,1
1703692193,2023-12-27 16:49,79.27,1002.18,1021.09,157,4.15,0.89,-72,1
1703692493,2023-12-27 16:54,79.17,1002.29,1021.20,157,4.15,0.87,-72,1
1703692793,2023-12-27 16:59,79.16,1002.27,1021.18,157,4.17,0.88,-72,1
1703693093,2023-12-27 17:04,79.30,1002.33,1021.25,157,4.08,0.82,-72,1
1703693393,2023-12-27 17:09,78.99,1002.43,1021.34,157,4.07,0.76,-72,1
1703693693,2023-12-27 17:14,79.82,1002.48,1021.40,157,4.11,0.94,-73,1
1703693993,2023-12-27 17:19,79.44,1002.49,1021.40,157,4.05,0.82,-72,1
1703694293,2023-12-27 17:24,79.18,1002.58,1021.49,157,4.06,0.78,-72,1
1703694593,2023-12-27 17:29,78.47,1002.61,1021.52,157,4.08,0.68,-72,1
1703694893,2023-12-27 17:34,78.27,1002.51,1021.43,157,4.16,0.72,-72,1
1703695193,2023-12-27 17:39,77.66,1002.64,1021.56,157,4.03,0.48,-72,1
1703695493,2023-12-27 17:44,77.93,1002.66,1021.57,157,4.03,0.53,-72,1
1703695793,2023-12-27 17:49,78.22,1002.80,1021.71,157,3.98,0.53,-72,1
1703696093,2023-12-27 17:54,77.90,1002.80,1021.72,157,3.91,0.41,-72,1
1703696393,2023-12-27 17:59,77.82,1003.03,1021.95,157,3.96,0.44,-72,1
1703696694,2023-12-27 18:04,76.99,1002.99,1021.90,157,3.81,0.15,-72,1
1703696994,2023-12-27 18:09,77.71,1002.97,1021.89,157,3.88,0.35,-72,1
1703697294,2023-12-27 18:14,77.98,1003.04,1021.95,157,3.96,0.47,-72,1
1703697594,2023-12-27 18:19,78.10,1003.10,1022.01,157,3.86,0.40,-72,1
1703697894,2023-12-27 18:24,78.40,1003.15,1022.06,157,3.85,0.44,-72,1
1703698194,2023-12-27 18:29,78.17,1003.20,1022.11,157,3.89,0.44,-72,1
1703698494,2023-12-27 18:34,78.79,1003.18,1022.09,157,3.77,0.43,-72,1
1703698794,2023-12-27 18:39,79.27,1003.20,1022.11,157,3.82,0.56,-72,1
1703699094,2023-12-27 18:44,78.94,1003.34,1022.26,157,3.75,0.44,-73,1
1703699394,2023-12-27 18:49,78.55,1003.34,1022.25,157,3.70,0.32,-72,1
1703699694,2023-12-27 18:54,78.11,1003.35,1022.26,157,3.68,0.22,-72,1
1703699994,2023-12-27 18:59,77.68,1003.36,1022.28,157,3.62,0.09,-72,1
1703700294,2023-12-27 19:04,76.89,1003.51,1022.42,157,3.55,-0.12,-73,1
1703700594,2023-12-27 19:09,76.99,1003.39,1022.30,157,3.58,-0.07,-72,1
1703700894,2023-12-27 19:14,77.27,1003.47,1022.38,157,3.54,-0.06,-73,1
1703701194,2023-12-27 19:19,77.07,1003.35,1022.26,157,3.62,-0.02,-72,1
1703701494,2023-12-27 19:24,76.83,1003.41,1022.32,157,3.59,-0.09,-73,1
1703701794,2023-12-27 19:29,77.07,1003.32,1022.24,157,3.55,-0.09,-72,1
1703702095,2023-12-27 19:34,76.53,1003.40,1022.32,157,3.48,-0.25,-72,1
1703702395,2023-12-27 19:39,76.73,1003.30,1022.21,157,3.39,-0.30,-72,1
1703702695,2023-12-27 19:44,77.26,1003.43,1022.35,157,3.39,-0.21,-73,1
1703702995,2023-12-27 19:49,78.24,1003.32,1022.24,157,3.43,0.00,-73,1
1703703295,2023-12-27 19:54,78.15,1003.37,1022.29,157,3.53,0.08,-73,1
1703703595,2023-12-27 19:59,79.25,1003.39,1022.30,157,3.40,0.15,-72,1
1703703895,2023-12-27 20:04,80.22,1003.47,1022.38,157,3.39,0.31,-72,1
1703704195,2023-12-27 20:09,80.50,1003.34,1022.25,157,3.31,0.28,-72,1
1703704495,2023-12-27 20:14,80.76,1003.39,1022.30,157,3.35,0.36,-73,1
1703704795,2023-12-27 20:19,81.08,1003.52,1022.43,157,3.35,0.42,-73,1
1703705095,2023-12-27 20:24,82.31,1003.55,1022.47,157,3.32,0.60,-73,1
1703705395,2023-12-27 20:29,82.63,1003.54,1022.45,157,3.33,0.66,-72,1
1703705695,2023-12-27 20:34,82.45,1003.65,1022.57,157,3.40,0.70,-72,1
1703705995,2023-12-27 20:39,84.62,1003.70,1022.62,157,3.34,1.00,-73,1
1703706295,2023-12-27 20:44,87.24,1003.74,1022.65,157,3.20,1.29,-72,1
1703706595,2023-12-27 20:49,87.46,1003.80,1022.71,157,3.20,1.32,-72,1
1703706895,2023-12-27 20:54,87.32,1003.71,1022.63,157,3.19,1.29,-72,1
1703707195,2023-12-27 20:59,87.01,1003.77,1022.69,157,3.20,1.25,-73,1
1703707495,2023-12-27 21:04,86.39,1003.72,1022.64,157,3.28,1.23,-72,1
1703707795,2023-12-27 21:09,87.78,1003.83,1022.74,157,3.15,1.32,-72,1
1703708096,2023-12-27 21:14,88.54,1003.89,1022.81,157,2.99,1.28,-72,1
1703708396,2023-12-27 21:19,88.97,1004.08,1022.99,157,2.96,1.32,-73,1
1703708696,2023-12-27 21:24,89.66,1004.01,1022.93,157,2.87,1.34,-73,1
1703708996,2023-12-27 21:29,90.87,1004.10,1023.02,157,2.69,1.35,-72,1
1703709296,2023-12-27 21:34,90.96,1004.18,1023.09,157,2.62,1.29,-72,1
1703709596,2023-12-27 21:39,91.09,1004.13,1023.05,157,2.55,1.24,-72,1
1703709896,2023-12-27 21:44,91.05,1003.94,1022.85,157,2.62,1.31,-72,1
1703710196,2023-12-27 21:49,91.79,1003.89,1022.80,157,2.36,1.16,-72,1
1703710496,2023-12-27 21:54,92.90,1003.73,1022.64,157,2.17,1.14,-72,1
1703710796,2023-12-27 21:59,93.13,1003.73,1022.64,157,2.18,1.19,-72,1
1703711096,2023-12-27 22:04,92.91,1003.70,1022.62,157,2.19,1.16,-71,1
1703711396,2023-12-27 22:09,92.15,1003.79,1022.70,157,2.25,1.11,-72,1
1703711696,2023-12-27 22:14,92.26,1003.84,1022.76,157,2.20,1.07,-72,1
1703711996,2023-12-27 22:19,92.05,1003.79,1022.70,157,2.19,1.03,-72,1
1703712296,2023-12-27 22:24,93.64,1003.89,1022.81,157,1.90,0.98,-72,1
1703712596,2023-12-27 22:29,93.61,1004.01,1022.93,157,1.89,0.97,-72,1
1703712896,2023-12-27 22:34,94.32,1004.04,1022.95,157,1.77,0.95,-72,1
1703713196,2023-12-27 22:39,93.74,1004.07,1022.98,157,1.88,0.98,-71,1
1703713497,2023-12-27 22:44,93.19,1004.12,1023.04,157,1.96,0.98,-71,1
1703713797,2023-12-27 22:49,93.69,1004.13,1023.04,157,1.83,0.92,-71,1
1703714097,2023-12-27 22:54,93.50,1004.07,1022.98,157,1.91,0.97,-72,1
1703714397,2023-12-27 22:59,93.62,1004.12,1023.04,157,1.91,0.99,-72,1
1703714697,2023-12-27 23:04,94.08,1004.04,1022.96,157,1.82,0.97,-72,1
1703714997,2023-12-27 23:09,93.07,1003.94,1022.85,157,1.92,0.92,-71,1
1703715297,2023-12-27 23:14,94.89,1003.89,1022.81,157,1.62,0.89,-71,1
1703715597,2023-12-27 23:19,95.64,1003.94,1022.86,157,1.57,0.95,-71,1
1703715897,2023-12-27 23:24,95.45,1003.90,1022.82,157,1.61,0.96,-71,1
1703716197,2023-12-27 23:29,95.12,1003.85,1022.76,157,1.58,0.88,-72,1
1703716497,2023-12-27 23:34,95.40,1003.86,1022.77,157,1.51,0.85,-71,1
1703716797,2023-12-27 23:39,96.90,1003.73,1022.65,157,1.38,0.94,-71,1
1703717097,2023-12-27 23:44,96.11,1003.79,1022.71,157,1.47,0.92,-72,1
1703717397,2023-12-27 23:49,96.36,1003.78,1022.69,157,1.58,1.06,-72,1
1703717697,2023-12-27 23:54,98.00,1003.92,1022.83,157,1.23,0.95,-71,1
1703717997,2023-12-27 23:59,97.99,1004.02,1022.93,157,1.25,0.97,-71,1