1703718297,2023-12-28 00:04,98.09,1004.04,1022.95,157,1.19,0.92,-71,1
1703718597,2023-12-28 00:09,98.04,1004.12,1023.04,157,1.20,0.92,-71,1
1703718898,2023-12-28 00:14,98.58,1004.20,1023.12,157,1.25,1.05,-71,1
1703719198,2023-12-28 00:19,97.22,1004.22,1023.13,157,1.32,0.93,-71,1
1703719498,2023-12-28 00:24,97.20,1004.11,1023.03,157,1.32,0.92,-71,1
1703719798,2023-12-28 00:29,98.05,1004.14,1023.06,157,1.27,1.00,-72,1
1703720098,2023-12-28 00:34,97.09,1003.96,1022.88,157,1.46,1.05,-71,1
1703720398,2023-12-28 00:39,97.75,1003.82,1022.74,157,1.27,0.95,-71,1
1703720698,2023-12-28 00:44,98.58,1003.75,1022.67,157,1.29,1.09,-71,1
1703720998,2023-12-28 00:49,97.76,1003.71,1022.63,157,1.42,1.10,-71,1
1703721298,2023-12-28 00:54,96.35,1003.63,1022.54,157,1.81,1.29,-71,1
1703721598,2023-12-28 00:59,95.79,1003.59,1022.50,157,1.75,1.15,-71,1
1703721898,2023-12-28 01:04,96.25,1003.56,1022.48,157,1.65,1.12,-71,1
1703722198,2023-12-28 01:09,95.64,1003.46,1022.37,157,1.90,1.28,-71,1
1703722498,2023-12-28 01:14,96.31,1003.43,1022.35,157,1.76,1.23,-72,1
1703722798,2023-12-28 01:19,98.44,1003.46,1022.37,157,1.58,1.36,-71,1
1703723098,2023-12-28 01:24,98.09,1003.50,1022.41,157,1.72,1.45,-71,1
1703723398,2023-12-28 01:29,99.33,1003.42,1022.33,157,1.58,1.48,-72,1
1703723698,2023-12-28 01:34,100.00,1003.12,1022.03,157,1.57,1.57,-72,1
1703723998,2023-12-28 01:39,99.79,1003.05,1021.97,157,1.61,1.58,-71,1
1703724298,2023-12-28 01:44,99.64,1003.26,1022.18,157,1.59,1.54,-71,1
1703724599,2023-12-28 01:49,99.55,1003.13,1022.04,157,1.68,1.62,-72,1
1703724899,2023-12-28 01:54,100.00,1003.27,1022.18,157,1.51,1.51,-72,1
1703725199,2023-12-28 01:59,99.92,1003.25,1022.17,157,1.91,1.90,-71,1
1703725499,2023-12-28 02:04,100.00,1003.31,1022.22,157,1.61,1.61,-71,1
1703725799,2023-12-28 02:09,100.00,1003.35,1022.27,157,1.69,1.69,-71,1
1703726099,2023-12-28 02:14,99.06,1003.26,1022.18,157,2.09,1.96,-71,1
1703726399,2023-12-28 02:19,98.51,1003.16,1022.08,157,1.83,1.62,-72,1
1703726699,2023-12-28 02:24,95.86,1002.98,1021.89,157,2.24,1.65,-71,1
1703726999,2023-12-28 02:29,95.88,1003.05,1021.96,157,2.05,1.46,-71,1
1703727299,2023-12-28 02:34,97.62,1003.05,1021.97,157,1.86,1.52,-71,1
1703727599,2023-12-28 02:39,96.36,1003.01,1021.92,157,2.07,1.55,-72,1
1703727899,2023-12-28 02:44,96.99,1003.07,1021.99,157,2.01,1.58,-72,1
1703728199,2023-12-28 02:49,95.34,1002.85,1021.77,157,2.27,1.60,-71,1
1703728499,2023-12-28 02:54,98.87,1002.93,1021.85,157,1.85,1.69,-71,1
1703728799,2023-12-28 02:59,100.00,1002.64,1021.56,157,1.71,1.71,-72,1
1703729099,2023-12-28 03:04,95.15,1002.57,1021.49,157,2.37,1.67,-72,1
1703729399,2023-12-28 03:09,96.75,1002.53,1021.44,157,2.08,1.62,-72,1
1703729699,2023-12-28 03:14,99.40,1002.45,1021.37,157,1.91,1.82,-72,1
1703729999,2023-12-28 03:19,99.78,1002.40,1021.32,157,1.76,1.73,-72,1
1703730299,2023-12-28 03:24,99.70,1002.54,1021.46,157,1.84,1.80,-72,1
1703730600,2023-12-28 03:30,98.98,1002.47,1021.39,157,1.97,1.83,-72,1
1703730900,2023-12-28 03:35,99.67,1002.37,1021.29,157,1.92,1.87,-71,1
1703731200,2023-12-28 03:40,99.56,1002.37,1021.28,157,1.95,1.89,-72,1
1703731500,2023-12-28 03:45,97.92,1002.30,1021.22,157,2.07,1.78,-72,1
1703731800,2023-12-28 03:50,97.89,1002.21,1021.13,157,1.94,1.64,-72,1
1703732100,2023-12-28 03:55,97.49,1002.14,1021.05,157,2.00,1.64,-72,1
1703732400,2023-12-28 04:00,97.31,1001.92,1020.84,157,2.19,1.81,-71,1
1703732700,2023-12-28 04:05,95.95,1001.94,1020.86,157,2.16,1.58,-71,1
1703733000,2023-12-28 04:10,96.75,1001.97,1020.89,157,2.22,1.76,-71,1
1703733300,2023-12-28 04:15,97.25,1001.94,1020.86,157,1.94,1.55,-71,1
1703733600,2023-12-28 04:20,96.63,1001.82,1020.73,157,2.03,1.55,-72,1
1703733900,2023-12-28 04:25,97.80,1001.80,1020.72,157,1.85,1.54,-72,1
1703734200,2023-12-28 04:30,98.88,1001.74,1020.66,157,1.80,1.64,-71,1
1703734500,2023-12-28 04:35,94.86,1001.60,1020.51,157,2.16,1.42,-72,1
1703734800,2023-12-28 04:40,94.39,1001.50,1020.42,157,2.34,1.53,-72,1
1703735100,2023-12-28 04:45,94.94,1001.52,1020.44,157,2.20,1.47,-72,1
1703735400,2023-12-28 04:50,94.40,1001.55,1020.47,157,2.05,1.25,-72,1
1703735700,2023-12-28 04:55,93.67,1001.34,1020.26,157,2.34,1.43,-72,1
1703736000,2023-12-28 05:00,93.72,1001.23,1020.14,157,2.25,1.34,-73,1
1703736301,2023-12-28 05:05,97.35,1001.17,1020.08,157,1.68,1.30,-72,1
1703736601,2023-12-28 05:10,96.76,1001.09,1020.01,157,1.96,1.50,-71,1
1703736901,2023-12-28 05:15,97.54,1001.08,1019.99,157,1.85,1.50,-72,1
1703737201,2023-12-28 05:20,97.41,1001.00,1019.91,157,1.62,1.25,-72,1
1703737501,2023-12-28 05:25,95.39,1000.86,1019.78,157,1.86,1.20,-72,1
1703737801,2023-12-28 05:30,94.78,1000.78,1019.69,157,1.85,1.10,-72,1
1703738101,2023-12-28 05:35,97.19,1000.67,1019.58,157,1.51,1.11,-72,1
1703738401,2023-12-28 05:40,96.74,1000.63,1019.54,157,1.60,1.14,-72,1
1703738701,2023-12-28 05:45,99.09,1000.72,1019.63,157,1.48,1.35,-72,1
1703739001,2023-12-28 05:50,96.05,1000.65,1019.56,157,1.83,1.27,-72,1
1703739301,2023-12-28 05:55,98.97,1000.59,1019.51,157,1.32,1.17,-72,1
1703739601,2023-12-28 06:00,99.42,1000.49,1019.41,157,1.23,1.15,-72,1
1703739901,2023-12-28 06:05,99.12,1000.49,1019.40,157,1.22,1.10,-72,1
1703740201,2023-12-28 06:10,97.01,1000.40,1019.31,157,1.80,1.38,-72,1
1703740501,2023-12-28 06:15,96.90,1000.23,1019.15,157,1.56,1.12,-72,1
1703740801,2023-12-28 06:20,93.50,1000.21,1019.13,157,2.28,1.34,-72,1
1703741101,2023-12-28 06:25,94.63,1000.09,1019.00,157,2.01,1.24,-72,1
1703741401,2023-12-28 06:30,96.18,999.99,1018.91,157,1.83,1.29,-73,1
1703741702,2023-12-28 06:35,96.52,999.99,1018.91,157,1.79,1.29,-72,1
1703742002,2023-12-28 06:40,97.17,1000.08,1019.00,157,1.73,1.33,-72,1
1703742302,2023-12-28 06:45,96.53,999.98,1018.90,157,1.82,1.33,-72,1
1703742602,2023-12-28 06:50,95.81,999.85,1018.76,157,1.88,1.28,-72,1
1703742902,2023-12-28 06:55,97.38,999.81,1018.73,157,1.64,1.27,-72,1
1703743202,2023-12-28 07:00,95.87,999.89,1018.81,157,1.89,1.30,-72,1
1703743502,2023-12-28 07:05,94.33,999.84,1018.75,157,1.99,1.18,-72,1
1703743802,2023-12-28 07:10,95.32,999.83,1018.74,157,1.66,0.99,-72,1
1703744102,2023-12-28 07:15,96.34,999.69,1018.60,157,1.48,0.96,-72,1
1703744402,2023-12-28 07:20,95.54,999.52,1018.44,157,1.64,1.00,-72,1
1703744702,2023-12-28 07:25,95.72,999.57,1018.48,157,1.55,0.94,-72,1
1703745002,2023-12-28 07:30,97.70,999.60,1018.52,157,1.38,1.06,-72,1
1703745302,2023-12-28 07:35,96.17,999.47,1018.39,157,1.43,0.89,-72,1
1703745602,2023-12-28 07:40,94.59,999.47,1018.39,157,1.80,1.02,-72,1
1703745902,2023-12-28 07:45,95.91,999.33,1018.24,157,1.64,1.06,-72,1
1703746202,2023-12-28 07:50,96.86,999.21,1018.12,157,1.42,0.97,-72,1
1703746502,2023-12-28 07:55,98.06,999.10,1018.02,157,1.43,1.16,-72,1
1703746802,2023-12-28 08:00,96.36,999.17,1018.09,157,1.54,1.02,-75,1
1703747103,2023-12-28 08:05,98.15,999.34,1018.26,157,1.33,1.07,-77,1
1703747403,2023-12-28 08:10,97.48,999.26,1018.17,157,1.50,1.14,-77,1
1703747703,2023-12-28 08:15,98.29,999.12,1018.04,157,1.29,1.05,-76,1
1703748003,2023-12-28 08:20,97.87,999.01,1017.93,157,1.42,1.12,-75,1
1703748303,2023-12-28 08:25,94.54,998.86,1017.78,157,2.07,1.29,-76,1
1703748603,2023-12-28 08:30,93.82,998.98,1017.90,157,2.07,1.18,-83,1
1703748903,2023-12-28 08:35,95.18,998.92,1017.84,157,1.92,1.23,-77,1
1703749204,2023-12-28 08:40,91.80,998.78,1017.69,157,2.59,1.39,-76,1
1703749504,2023-12-28 08:45,92.61,998.74,1017.66,157,2.44,1.37,-76,1
1703749804,2023-12-28 08:50,93.18,998.79,1017.71,157,2.43,1.44,-76,1
1703750104,2023-12-28 08:55,93.72,998.67,1017.58,157,2.34,1.43,-75,1
1703750404,2023-12-28 09:00,92.80,998.67,1017.58,157,2.56,1.51,-81,1
1703750705,2023-12-28 09:05,91.68,998.71,1017.63,157,2.86,1.64,-77,1
1703751005,2023-12-28 09:10,93.42,998.65,1017.56,157,2.54,1.59,-75,1
1703751305,2023-12-28 09:15,93.80,998.52,1017.44,157,2.60,1.70,-78,1
1703751605,2023-12-28 09:20,93.79,998.35,1017.26,157,2.61,1.71,-78,1
1703751905,2023-12-28 09:25,93.79,998.38,1017.30,157,2.80,1.90,-75,1
1703752205,2023-12-28 09:30,93.20,998.37,1017.29,157,2.93,1.94,-76,1
1703752505,2023-12-28 09:35,92.74,998.35,1017.26,157,3.05,1.99,-76,1
1703752806,2023-12-28 09:40,92.57,998.33,1017.24,157,3.14,2.05,-76,1
1703753106,2023-12-28 09:45,93.19,998.31,1017.23,157,3.28,2.29,-77,1
1703753409,2023-12-28 09:50,90.72,998.21,1017.12,157,3.72,2.35,-89,1
1703753709,2023-12-28 09:55,90.46,998.03,1016.94,157,3.76,2.35,-77,1
1703754009,2023-12-28 10:00,90.74,997.91,1016.82,157,3.86,2.49,-74,1
1703754309,2023-12-28 10:05,90.91,997.71,1016.62,157,3.88,2.53,-76,1
1703754611,2023-12-28 10:10,90.10,997.74,1016.66,157,4.09,2.62,-72,1
1703754911,2023-12-28 10:15,90.51,997.55,1016.46,157,4.10,2.69,-72,1
1703755211,2023-12-28 10:20,89.28,997.41,1016.32,157,4.36,2.75,-82,1
1703755511,2023-12-28 10:25,88.88,997.29,1016.21,157,4.54,2.87,-79,1
1703755812,2023-12-28 10:30,87.42,997.30,1016.21,157,4.66,2.75,-78,1
1703756112,2023-12-28 10:35,86.58,997.25,1016.17,157,4.94,2.89,-76,1
1703756412,2023-12-28 10:40,86.31,997.21,1016.12,157,5.13,3.04,-77,1
1703756712,2023-12-28 10:45,85.64,997.29,1016.21,157,5.33,3.12,-76,1
1703757012,2023-12-28 10:50,85.73,997.23,1016.15,157,5.43,3.24,-76,1
1703757312,2023-12-28 10:55,84.99,997.05,1015.97,157,5.48,3.16,-73,1
1703757612,2023-12-28 11:00,84.38,996.78,1015.70,157,5.60,3.18,-69,1
1703757912,2023-12-28 11:05,84.49,996.57,1015.48,157,5.72,3.31,-70,1
1703758213,2023-12-28 11:10,84.29,996.68,1015.60,157,5.76,3.32,-68,1
1703758513,2023-12-28 11:15,85.07,996.68,1015.60,157,5.80,3.49,-69,1
1703758813,2023-12-28 11:20,85.23,996.51,1015.43,157,5.81,3.53,-69,1
1703759113,2023-12-28 11:25,85.30,996.52,1015.44,157,5.87,3.60,-68,1
1703759413,2023-12-28 11:30,85.03,996.19,1015.11,157,5.98,3.66,-68,1
1703759713,2023-12-28 11:35,84.88,996.11,1015.03,157,5.98,3.63,-69,1
1703760013,2023-12-28 11:40,85.79,996.12,1015.04,157,6.00,3.81,-69,1
1703760314,2023-12-28 11:45,86.40,996.15,1015.06,157,6.13,4.03,-68,1
1703760614,2023-12-28 11:50,85.98,996.01,1014.92,157,6.17,4.00,-68,1
1703760914,2023-12-28 11:55,85.80,995.87,1014.78,157,6.24,4.04,-68,1
1703761214,2023-12-28 12:00,85.54,995.97,1014.89,157,6.33,4.09,-68,1
1703761514,2023-12-28 12:05,85.64,995.91,1014.82,157,6.40,4.17,-70,1
1703761814,2023-12-28 12:10,85.88,995.83,1014.75,157,6.51,4.32,-68,1
1703762114,2023-12-28 12:15,85.30,995.77,1014.69,157,6.56,4.27,-68,1
1703762415,2023-12-28 12:20,85.27,995.85,1014.76,157,6.67,4.38,-68,1
1703762715,2023-12-28 12:25,85.18,995.74,1014.65,157,6.71,4.40,-68,1
1703763015,2023-12-28 12:30,85.23,995.81,1014.73,157,6.78,4.48,-68,1
1703763315,2023-12-28 12:35,84.56,995.83,1014.75,157,6.85,4.44,-67,1
1703763615,2023-12-28 12:40,84.42,995.92,1014.83,157,6.91,4.47,-68,1
1703763915,2023-12-28 12:45,84.14,995.72,1014.63,157,7.00,4.51,-68,1
1703764215,2023-12-28 12:50,83.38,995.71,1014.63,157,7.03,4.41,-68,1
1703764515,2023-12-28 12:55,81.58,995.42,1014.33,157,7.13,4.20,-68,1
1703764816,2023-12-28 13:00,82.01,995.50,1014.41,157,7.19,4.33,-68,1
1703765117,2023-12-28 13:05,80.70,995.34,1014.26,157,7.23,4.14,-68,1
1703765417,2023-12-28 13:10,81.22,995.36,1014.28,157,7.27,4.27,-68,1
1703765717,2023-12-28 13:15,81.36,995.48,1014.40,157,7.29,4.32,-68,1
1703766017,2023-12-28 13:20,81.40,995.49,1014.40,157,7.34,4.37,-68,1
1703766317,2023-12-28 13:25,80.92,995.47,1014.39,157,7.37,4.32,-68,1
1703766618,2023-12-28 13:30,80.23,995.42,1014.34,157,7.45,4.27,-70,1
1703766918,2023-12-28 13:35,79.73,995.41,1014.33,157,7.51,4.24,-70,1
1703767218,2023-12-28 13:40,79.66,995.40,1014.32,157,7.53,4.25,-69,1
1703767518,2023-12-28 13:45,79.23,995.47,1014.38,157,7.53,4.17,-69,1
1703768121,2023-12-28 13:55,80.37,995.65,1014.57,157,7.66,4.50,-69,1
1703768422,2023-12-28 14:00,80.80,995.49,1014.40,157,7.64,4.56,-69,1
1703768722,2023-12-28 14:05,81.27,995.46,1014.37,157,7.66,4.66,-68,1
1703769022,2023-12-28 14:10,82.51,995.43,1014.34,157,7.62,4.84,-69,1
1703769322,2023-12-28 14:15,83.21,995.45,1014.37,157,7.59,4.93,-68,1
1703769622,2023-12-28 14:20,84.56,995.54,1014.46,157,7.53,5.10,-68,1
1703769922,2023-12-28 14:25,82.92,995.42,1014.34,157,7.63,4.92,-68,1
1703770223,2023-12-28 14:30,81.94,995.31,1014.22,157,7.67,4.79,-68,1
1703770523,2023-12-28 14:35,81.40,995.41,1014.32,157,7.69,4.71,-69,1
1703770823,2023-12-28 14:40,81.73,995.45,1014.37,157,7.75,4.83,-69,1
1703771123,2023-12-28 14:45,81.42,995.51,1014.43,157,7.72,4.75,-68,1
1703771423,2023-12-28 14:50,81.80,995.49,1014.40,157,7.63,4.72,-68,1
1703771723,2023-12-28 14:55,81.64,995.53,1014.44,157,7.64,4.71,-68,1
1703772023,2023-12-28 15:00,81.26,995.49,1014.40,157,7.60,4.60,-69,1
1703772324,2023-12-28 15:05,81.55,995.50,1014.41,157,7.62,4.67,-69,1
1703772624,2023-12-28 15:10,81.46,995.51,1014.43,157,7.62,4.65,-69,1
1703772924,2023-12-28 15:15,81.92,995.71,1014.63,157,7.59,4.71,-69,1
1703773224,2023-12-28 15:20,81.40,995.74,1014.66,157,7.61,4.64,-68,1
1703773524,2023-12-28 15:25,82.04,995.72,1014.64,157,7.53,4.67,-68,1
1703773824,2023-12-28 15:30,81.84,995.72,1014.64,157,7.60,4.70,-68,1
1703774124,2023-12-28 15:35,82.99,995.65,1014.57,157,7.49,4.79,-69,1
1703774425,2023-12-28 15:40,82.96,995.70,1014.61,157,7.52,4.82,-68,1
1703774725,2023-12-28 15:45,84.24,995.78,1014.69,157,7.46,4.98,-68,1
1703775025,2023-12-28 15:50,84.48,995.97,1014.89,157,7.49,5.05,-68,1
1703775325,2023-12-28 15:55,85.02,996.11,1015.02,157,7.44,5.09,-68,1
1703775625,2023-12-28 16:00,85.27,996.22,1015.14,157,7.38,5.08,-68,1
1703775925,2023-12-28 16:05,86.19,996.26,1015.18,157,7.30,5.15,-68,1
1703776225,2023-12-28 16:10,85.64,996.25,1015.16,157,7.39,5.15,-68,1
1703776525,2023-12-28 16:15,86.49,996.28,1015.20,157,7.40,5.30,-68,1
1703776826,2023-12-28 16:20,87.17,996.32,1015.24,157,7.38,5.39,-68,1
1703777126,2023-12-28 16:25,88.36,996.32,1015.24,157,7.28,5.49,-68,1
1703777426,2023-12-28 16:30,88.69,996.22,1015.14,157,7.27,5.53,-68,1
1703777726,2023-12-28 16:35,88.69,996.20,1015.12,157,7.33,5.59,-68,1
1703778026,2023-12-28 16:40,88.85,996.20,1015.11,157,7.31,5.60,-68,1
1703778326,2023-12-28 16:45,89.30,996.25,1015.17,157,7.35,5.71,-68,1
1703778626,2023-12-28 16:50,89.28,996.12,1015.04,157,7.33,5.69,-68,1
1703778927,2023-12-28 16:55,88.67,996.12,1015.04,157,7.46,5.72,-68,1
1703779227,2023-12-28 17:00,88.72,996.11,1015.02,157,7.47,5.73,-68,1
1703779527,2023-12-28 17:05,88.80,996.14,1015.05,157,7.43,5.71,-68,1
1703779827,2023-12-28 17:10,88.75,996.29,1015.21,157,7.45,5.72,-68,1
1703780127,2023-12-28 17:15,89.15,996.33,1015.25,157,7.41,5.75,-68,1
1703780427,2023-12-28 17:20,88.25,996.29,1015.21,157,7.48,5.67,-68,1
1703780727,2023-12-28 17:25,88.98,996.28,1015.19,157,7.42,5.73,-68,1
1703781027,2023-12-28 17:30,88.41,996.28,1015.19,157,7.48,5.70,-68,1
1703781328,2023-12-28 17:35,88.46,996.42,1015.33,157,7.43,5.65,-68,1
1703781628,2023-12-28 17:40,89.47,996.39,1015.31,157,7.35,5.74,-68,1
1703781928,2023-12-28 17:45,90.39,996.33,1015.24,157,7.22,5.76,-68,1
1703782228,2023-12-28 17:50,88.99,996.19,1015.11,157,7.41,5.72,-68,1
1703782528,2023-12-28 17:55,88.93,996.21,1015.13,157,7.31,5.61,-68,1
1703782828,2023-12-28 18:00,88.23,996.21,1015.12,157,7.39,5.58,-68,1
1703783128,2023-12-28 18:05,88.52,996.22,1015.14,157,7.31,5.55,-68,1
1703783429,2023-12-28 18:10,88.20,996.13,1015.05,157,7.35,5.53,-69,1
1703783729,2023-12-28 18:15,88.00,996.00,1014.91,157,7.33,5.48,-68,1
1703784029,2023-12-28 18:20,87.73,995.98,1014.89,157,7.33,5.43,-69,1
1703784329,2023-12-28 18:25,87.87,996.02,1014.93,157,7.29,5.42,-69,1
1703784629,2023-12-28 18:30,88.59,996.01,1014.93,157,7.15,5.40,-68,1
1703784929,2023-12-28 18:35,88.97,995.99,1014.91,157,7.08,5.39,-68,1
1703785229,2023-12-28 18:40,88.76,995.95,1014.86,157,7.11,5.39,-68,1
1703785530,2023-12-28 18:45,89.23,996.05,1014.97,157,7.08,5.43,-68,1
1703785830,2023-12-28 18:50,89.01,996.00,1014.91,157,7.10,5.42,-68,1
1703786130,2023-12-28 18:55,88.60,995.90,1014.81,157,7.14,5.39,-68,1
1703786430,2023-12-28 19:00,88.16,995.91,1014.82,157,7.14,5.32,-68,1
1703786730,2023-12-28 19:05,88.11,995.90,1014.82,157,7.07,5.24,-68,1
1703787030,2023-12-28 19:10,87.91,995.95,1014.87,157,7.08,5.22,-69,1
1703787330,2023-12-28 19:15,87.67,995.94,1014.85,157,7.16,5.26,-68,1
1703787630,2023-12-28 19:20,87.75,995.95,1014.86,157,7.14,5.25,-68,1
1703787931,2023-12-28 19:25,88.06,995.96,1014.88,157,7.09,5.25,-68,1
1703788231,2023-12-28 19:30,88.98,995.88,1014.79,157,6.96,5.27,-68,1
1703788531,2023-12-28 19:35,88.99,995.99,1014.91,157,6.95,5.26,-68,1
1703788831,2023-12-28 19:40,89.60,996.07,1014.98,157,6.88,5.29,-68,1
1703789131,2023-12-28 19:45,90.11,996.19,1015.11,157,6.78,5.28,-69,1
1703789431,2023-12-28 19:50,90.27,996.18,1015.10,157,6.84,5.36,-68,1
1703789731,2023-12-28 19:55,91.63,996.24,1015.16,157,6.73,5.47,-68,1
1703790032,2023-12-28 20:00,91.81,996.22,1015.13,157,6.75,5.52,-68,1
1703790332,2023-12-28 20:05,91.97,996.16,1015.08,157,6.76,5.55,-68,1
1703790632,2023-12-28 20:10,91.76,996.16,1015.07,157,6.80,5.56,-68,1
1703790932,2023-12-28 20:15,91.51,996.12,1015.03,157,6.81,5.53,-69,1
1703791232,2023-12-28 20:20,91.13,996.07,1014.99,157,6.84,5.50,-68,1
1703791532,2023-12-28 20:25,91.18,996.16,1015.07,157,6.84,5.51,-69,1
1703791832,2023-12-28 20:30,92.17,996.19,1015.10,157,6.73,5.55,-68,1
1703792132,2023-12-28 20:35,91.75,996.17,1015.08,157,6.87,5.63,-68,1
1703792433,2023-12-28 20:40,91.23,996.18,1015.09,157,6.99,5.66,-68,1
1703792733,2023-12-28 20:45,91.08,996.13,1015.05,157,7.00,5.65,-69,1
1703793033,2023-12-28 20:50,90.65,996.11,1015.02,157,7.10,5.68,-69,1
1703793333,2023-12-28 20:55,90.73,996.18,1015.10,157,7.10,5.69,-69,1
1703793633,2023-12-28 21:00,90.65,996.10,1015.02,157,7.16,5.74,-69,1
1703793934,2023-12-28 21:05,91.64,996.16,1015.08,157,7.05,5.79,-69,1
1703794234,2023-12-28 21:10,91.51,996.24,1015.16,157,7.11,5.83,-69,1
1703794534,2023-12-28 21:15,91.25,996.08,1015.00,157,7.18,5.85,-68,1
1703794834,2023-12-28 21:20,91.34,996.00,1014.92,157,7.16,5.85,-68,1
1703795134,2023-12-28 21:25,91.05,996.03,1014.95,157,7.19,5.83,-69,1
1703795434,2023-12-28 21:30,90.56,995.93,1014.85,157,7.28,5.84,-69,1
1703795734,2023-12-28 21:35,90.61,995.99,1014.91,157,7.26,5.83,-69,1
1703796035,2023-12-28 21:40,90.46,996.01,1014.92,157,7.28,5.83,-69,1
1703796335,2023-12-28 21:45,90.35,995.89,1014.80,157,7.28,5.81,-68,1
1703796635,2023-12-28 21:50,90.25,995.75,1014.66,157,7.28,5.79,-69,1
1703796935,2023-12-28 21:55,89.21,995.78,1014.70,157,7.33,5.68,-69,1
1703797235,2023-12-28 22:00,88.99,995.76,1014.67,157,7.28,5.59,-69,1
1703797535,2023-12-28 22:05,88.97,995.73,1014.64,157,7.29,5.60,-69,1
1703797835,2023-12-28 22:10,88.87,995.75,1014.66,157,7.22,5.51,-69,1
1703798136,2023-12-28 22:15,89.71,995.88,1014.79,157,6.99,5.42,-69,1
1703798436,2023-12-28 22:20,90.29,996.05,1014.96,157,6.83,5.36,-69,1
1703798736,2023-12-28 22:25,90.42,996.02,1014.94,157,6.82,5.37,-69,1
1703799036,2023-12-28 22:30,90.91,995.91,1014.82,157,6.69,5.32,-69,1
1703799336,2023-12-28 22:35,91.64,995.93,1014.84,157,6.60,5.34,-69,1
1703799636,2023-12-28 22:40,92.11,996.02,1014.94,157,6.42,5.24,-69,1
1703799936,2023-12-28 22:45,92.90,995.99,1014.90,157,6.31,5.25,-69,1
1703800236,2023-12-28 22:50,93.05,995.99,1014.90,157,6.24,5.20,-69,1
1703800537,2023-12-28 22:55,93.54,995.94,1014.85,157,6.12,5.16,-69,1
1703800837,2023-12-28 23:00,93.51,996.00,1014.92,157,6.12,5.16,-69,1
1703801137,2023-12-28 23:05,94.05,996.06,1014.97,157,5.96,5.08,-69,1
1703801437,2023-12-28 23:10,94.21,996.08,1014.99,157,5.96,5.10,-69,1
1703801737,2023-12-28 23:15,93.79,996.11,1015.03,157,6.02,5.10,-69,1
1703802037,2023-12-28 23:20,93.95,996.01,1014.93,157,5.95,5.05,-69,1
1703802337,2023-12-28 23:25,93.67,996.04,1014.96,157,5.98,5.04,-69,1
1703802638,2023-12-28 23:30,93.62,996.07,1014.99,157,5.86,4.91,-69,1
1703802938,2023-12-28 23:35,94.93,996.01,1014.93,157,5.71,4.96,-69,1
1703803238,2023-12-28 23:40,94.03,995.99,1014.90,157,5.74,4.86,-69,1
1703803538,2023-12-28 23:45,94.46,995.96,1014.88,157,5.66,4.84,-69,1
1703803838,2023-12-28 23:50,94.06,996.04,1014.95,157,5.62,4.74,-69,1
1703804138,2023-12-28 23:55,94.60,995.94,1014.85,157,5.54,4.75,-69,1