1703804438,2023-12-29 00:00,95.53,995.93,1014.84,157,5.32,4.67,-69,1
1703804738,2023-12-29 00:05,94.60,995.94,1014.85,157,5.38,4.59,-69,1
1703805039,2023-12-29 00:10,96.15,995.91,1014.83,157,5.30,4.74,-69,1
1703805339,2023-12-29 00:15,96.57,995.92,1014.83,157,5.34,4.84,-69,1
1703805639,2023-12-29 00:20,96.75,995.89,1014.80,157,5.47,5.00,-69,1
1703805939,2023-12-29 00:25,97.67,995.89,1014.80,157,5.38,5.04,-69,1
1703806239,2023-12-29 00:30,97.11,995.84,1014.76,157,5.50,5.08,-69,1
1703806539,2023-12-29 00:35,96.70,995.78,1014.70,157,5.53,5.05,-69,1
1703806839,2023-12-29 00:40,96.22,995.75,1014.66,157,5.50,4.95,-69,1
1703807140,2023-12-29 00:45,96.14,995.81,1014.72,157,5.39,4.83,-69,1
1703807440,2023-12-29 00:50,96.69,995.76,1014.67,157,5.27,4.79,-69,1
1703807740,2023-12-29 00:55,96.75,995.75,1014.66,157,5.21,4.74,-69,1
1703808040,2023-12-29 01:00,97.33,995.74,1014.65,157,5.06,4.68,-69,1
1703808340,2023-12-29 01:05,97.13,995.65,1014.56,157,5.07,4.66,-69,1
1703808640,2023-12-29 01:10,97.71,995.69,1014.60,157,4.91,4.58,-69,1
1703808940,2023-12-29 01:15,98.43,995.68,1014.60,157,4.91,4.69,-69,1
1703809241,2023-12-29 01:20,98.40,995.69,1014.60,157,4.84,4.61,-69,1
1703809541,2023-12-29 01:25,97.53,995.75,1014.67,157,4.95,4.59,-69,1
1703809841,2023-12-29 01:30,98.11,995.78,1014.70,157,4.87,4.60,-69,1
1703810141,2023-12-29 01:35,98.73,995.76,1014.68,157,4.76,4.58,-69,1
1703810441,2023-12-29 01:40,98.94,995.72,1014.64,157,4.78,4.63,-69,1
1703810741,2023-12-29 01:45,99.74,995.73,1014.64,157,4.57,4.54,-70,1
1703811041,2023-12-29 01:50,98.86,995.73,1014.64,157,4.62,4.46,-70,1
1703811341,2023-12-29 01:55,98.45,995.68,1014.60,157,4.70,4.48,-70,1
1703811642,2023-12-29 02:00,98.52,995.68,1014.60,157,4.61,4.40,-70,1
1703811942,2023-12-29 02:05,99.47,995.60,1014.52,157,4.55,4.48,-70,1
1703812242,2023-12-29 02:10,100.00,995.61,1014.53,157,4.47,4.47,-70,1
1703812542,2023-12-29 02:15,100.00,995.58,1014.49,157,4.54,4.54,-70,1
1703812842,2023-12-29 02:20,100.00,995.64,1014.56,157,4.63,4.63,-70,1
1703813142,2023-12-29 02:25,100.00,995.58,1014.49,157,4.62,4.62,-70,1
1703813442,2023-12-29 02:30,100.00,995.54,1014.46,157,4.70,4.70,-70,1
1703813743,2023-12-29 02:35,100.00,995.46,1014.38,157,4.63,4.63,-67,1
1703814043,2023-12-29 02:40,100.00,995.39,1014.30,157,4.71,4.71,-67,1
1703814343,2023-12-29 02:45,100.00,995.28,1014.19,157,4.69,4.69,-70,1
1703814643,2023-12-29 02:50,100.00,995.17,1014.08,157,4.66,4.66,-69,1
1703814943,2023-12-29 02:55,100.00,995.18,1014.10,157,4.67,4.67,-67,1
1703815243,2023-12-29 03:00,100.00,995.09,1014.01,157,4.64,4.64,-67,1
1703815543,2023-12-29 03:05,100.00,995.00,1013.92,157,4.54,4.54,-67,1
1703815843,2023-12-29 03:10,100.00,995.02,1013.93,157,4.53,4.53,-67,1
1703816144,2023-12-29 03:15,100.00,995.03,1013.95,157,4.43,4.43,-67,1
1703816444,2023-12-29 03:20,100.00,995.02,1013.93,157,4.48,4.48,-70,1
1703816744,2023-12-29 03:25,100.00,994.96,1013.88,157,4.40,4.40,-70,1
1703817044,2023-12-29 03:30,100.00,994.95,1013.87,157,4.32,4.32,-70,1
1703817344,2023-12-29 03:35,100.00,994.91,1013.83,157,4.36,4.36,-70,1
1703817644,2023-12-29 03:40,100.00,994.87,1013.79,157,4.37,4.37,-70,1
1703817944,2023-12-29 03:45,100.00,994.98,1013.90,157,4.19,4.19,-70,1
1703818245,2023-12-29 03:50,100.00,994.84,1013.75,157,4.18,4.18,-70,1
1703818545,2023-12-29 03:55,100.00,994.76,1013.67,157,4.13,4.13,-70,1
1703818845,2023-12-29 04:00,100.00,994.70,1013.62,157,4.04,4.04,-70,1
1703819145,2023-12-29 04:05,100.00,994.62,1013.54,157,4.00,4.00,-67,1
1703819445,2023-12-29 04:10,100.00,994.60,1013.52,157,4.06,4.06,-67,1
1703819745,2023-12-29 04:15,100.00,994.58,1013.49,157,4.01,4.01,-68,1
1703820045,2023-12-29 04:20,100.00,994.51,1013.42,157,4.04,4.04,-69,1
1703820346,2023-12-29 04:25,100.00,994.45,1013.37,157,3.86,3.86,-69,1
1703820646,2023-12-29 04:30,100.00,994.56,1013.47,157,3.92,3.92,-69,1
1703820946,2023-12-29 04:35,100.00,994.54,1013.45,157,3.94,3.94,-69,1
1703821246,2023-12-29 04:40,100.00,994.53,1013.44,157,3.91,3.91,-68,1
1703821546,2023-12-29 04:45,100.00,994.44,1013.36,157,3.92,3.92,-69,1
1703821846,2023-12-29 04:50,100.00,994.44,1013.35,157,3.78,3.78,-69,1
1703822146,2023-12-29 04:55,100.00,994.46,1013.38,157,3.91,3.91,-69,1
1703822446,2023-12-29 05:00,100.00,994.33,1013.24,157,3.99,3.99,-69,1
1703822747,2023-12-29 05:05,100.00,994.24,1013.16,157,4.05,4.05,-69,1
1703823047,2023-12-29 05:10,100.00,994.26,1013.18,157,4.04,4.04,-68,1
1703823347,2023-12-29 05:15,100.00,994.28,1013.20,157,4.08,4.08,-69,1
1703823647,2023-12-29 05:20,99.98,994.30,1013.22,157,4.07,4.07,-69,1
1703823947,2023-12-29 05:25,100.00,994.42,1013.34,157,3.96,3.96,-69,1
1703824247,2023-12-29 05:30,99.67,994.37,1013.29,157,4.10,4.05,-69,1
1703824547,2023-12-29 05:35,99.82,994.34,1013.25,157,4.02,4.00,-69,1
1703824848,2023-12-29 05:40,100.00,994.32,1013.24,157,3.96,3.96,-69,1
1703825148,2023-12-29 05:45,100.00,994.30,1013.22,157,3.92,3.92,-69,1
1703825448,2023-12-29 05:50,100.00,994.39,1013.31,157,3.92,3.92,-69,1
1703825748,2023-12-29 05:55,100.00,994.43,1013.35,157,3.81,3.81,-69,1
1703826048,2023-12-29 06:00,100.00,994.29,1013.21,157,3.90,3.90,-68,1
1703826348,2023-12-29 06:05,100.00,994.31,1013.23,157,3.85,3.85,-69,1
1703826648,2023-12-29 06:10,100.00,994.22,1013.13,157,3.81,3.81,-68,1
1703826948,2023-12-29 06:15,100.00,994.23,1013.14,157,3.81,3.81,-69,1
1703827249,2023-12-29 06:20,100.00,994.25,1013.16,157,3.77,3.77,-69,1
1703827549,2023-12-29 06:25,100.00,994.26,1013.17,157,3.78,3.78,-69,1
1703827849,2023-12-29 06:30,100.00,994.25,1013.16,157,3.75,3.75,-69,1
1703828149,2023-12-29 06:35,100.00,994.17,1013.08,157,3.73,3.73,-69,1
1703828449,2023-12-29 06:40,100.00,994.21,1013.13,157,3.75,3.75,-69,1
1703828749,2023-12-29 06:45,100.00,994.30,1013.21,157,3.68,3.68,-69,1
1703829049,2023-12-29 06:50,100.00,994.16,1013.08,157,3.78,3.78,-69,1
1703829350,2023-12-29 06:55,100.00,994.06,1012.97,157,3.77,3.77,-69,1
1703829650,2023-12-29 07:00,100.00,994.12,1013.04,157,3.84,3.84,-69,1
1703829950,2023-12-29 07:05,100.00,993.96,1012.88,157,3.81,3.81,-68,1
1703830250,2023-12-29 07:10,100.00,994.07,1012.99,157,3.83,3.83,-69,1
1703830550,2023-12-29 07:15,100.00,994.15,1013.07,157,3.84,3.84,-68,1
1703830850,2023-12-29 07:20,100.00,994.13,1013.04,157,3.70,3.70,-68,1
1703831150,2023-12-29 07:25,100.00,994.04,1012.95,157,3.78,3.78,-67,1
1703831451,2023-12-29 07:30,100.00,994.01,1012.93,157,3.77,3.77,-68,1
1703831751,2023-12-29 07:35,100.00,994.05,1012.96,157,3.85,3.85,-68,1
1703832051,2023-12-29 07:40,100.00,994.05,1012.97,157,3.87,3.87,-68,1
1703832351,2023-12-29 07:45,100.00,994.01,1012.93,157,3.91,3.91,-68,1
1703832651,2023-12-29 07:50,100.00,993.94,1012.85,157,3.98,3.98,-68,1
1703832951,2023-12-29 07:55,100.00,993.92,1012.84,157,4.08,4.08,-68,1
1703833251,2023-12-29 08:00,100.00,993.92,1012.84,157,4.15,4.15,-68,1
1703833551,2023-12-29 08:05,100.00,993.93,1012.85,157,4.25,4.25,-69,1
1703833852,2023-12-29 08:10,100.00,993.88,1012.79,157,4.39,4.39,-68,1
1703834152,2023-12-29 08:15,100.00,993.97,1012.89,157,4.42,4.42,-68,1
1703834452,2023-12-29 08:20,100.00,993.97,1012.89,157,4.57,4.57,-68,1
1703834752,2023-12-29 08:25,100.00,993.97,1012.89,157,4.66,4.66,-68,1
1703835052,2023-12-29 08:30,100.00,994.06,1012.98,157,4.69,4.69,-68,1
1703835352,2023-12-29 08:35,100.00,994.05,1012.97,157,4.85,4.85,-68,1
1703835652,2023-12-29 08:40,100.00,993.93,1012.85,157,4.87,4.87,-68,1
1703835953,2023-12-29 08:45,100.00,994.04,1012.96,157,4.92,4.92,-68,1
1703836253,2023-12-29 08:50,100.00,994.03,1012.94,157,5.03,5.03,-68,1
1703836553,2023-12-29 08:55,100.00,993.91,1012.82,157,5.04,5.04,-68,1
1703836853,2023-12-29 09:00,100.00,994.02,1012.94,157,5.16,5.16,-68,1
1703837153,2023-12-29 09:05,100.00,993.99,1012.91,157,5.25,5.25,-68,1
1703837453,2023-12-29 09:10,100.00,994.03,1012.95,157,5.33,5.33,-68,1
1703837753,2023-12-29 09:15,100.00,994.06,1012.98,157,5.29,5.29,-68,1
1703838053,2023-12-29 09:20,100.00,994.02,1012.94,157,5.42,5.42,-68,1
1703838657,2023-12-29 09:30,100.00,993.87,1012.79,157,5.51,5.51,-68,1
1703838957,2023-12-29 09:35,100.00,993.99,1012.91,157,5.60,5.60,-68,1
1703839257,2023-12-29 09:40,100.00,994.08,1012.99,157,5.66,5.66,-68,1
1703839557,2023-12-29 09:45,100.00,993.87,1012.79,157,5.73,5.73,-68,1
1703839857,2023-12-29 09:50,100.00,993.70,1012.62,157,5.79,5.79,-68,1
1703840157,2023-12-29 09:55,100.00,993.72,1012.63,157,5.79,5.79,-68,1
1703840458,2023-12-29 10:00,100.00,993.68,1012.59,157,5.91,5.91,-68,1
1703840758,2023-12-29 10:05,100.00,993.70,1012.62,157,5.90,5.90,-68,1
1703841058,2023-12-29 10:10,100.00,993.65,1012.56,157,5.96,5.96,-68,1
1703841358,2023-12-29 10:15,100.00,993.67,1012.59,157,6.05,6.05,-69,1
1703841658,2023-12-29 10:20,100.00,993.57,1012.48,157,6.08,6.08,-69,1
1703841958,2023-12-29 10:25,100.00,993.45,1012.36,157,6.11,6.11,-69,1
1703842258,2023-12-29 10:30,100.00,993.32,1012.23,157,6.23,6.23,-69,1
1703842559,2023-12-29 10:35,100.00,993.21,1012.12,157,6.25,6.25,-70,1
1703842859,2023-12-29 10:40,100.00,993.18,1012.09,157,6.34,6.34,-71,1
1703843159,2023-12-29 10:45,99.95,993.07,1011.99,157,6.41,6.41,-68,1
1703843459,2023-12-29 10:50,100.00,993.12,1012.04,157,6.43,6.43,-68,1
1703843759,2023-12-29 10:55,99.98,993.02,1011.93,157,6.51,6.51,-68,1
1703844059,2023-12-29 11:00,100.00,993.05,1011.97,157,6.51,6.51,-68,1
1703844359,2023-12-29 11:05,99.90,993.01,1011.93,157,6.56,6.55,-68,1
1703844660,2023-12-29 11:11,99.68,993.08,1012.00,157,6.58,6.54,-68,1
1703844961,2023-12-29 11:16,99.62,993.04,1011.96,157,6.66,6.61,-68,1
1703845261,2023-12-29 11:21,99.07,993.14,1012.06,157,6.69,6.56,-68,1
1703845561,2023-12-29 11:26,99.03,993.06,1011.98,157,6.71,6.57,-68,1
1703845861,2023-12-29 11:31,99.31,993.07,1011.99,157,6.71,6.61,-68,1
1703846161,2023-12-29 11:36,98.80,992.98,1011.90,157,6.74,6.57,-68,1
1703846462,2023-12-29 11:41,98.14,992.90,1011.82,157,6.84,6.57,-68,1
1703846762,2023-12-29 11:46,97.80,992.84,1011.75,157,6.81,6.49,-68,1
1703847062,2023-12-29 11:51,97.51,992.69,1011.61,157,6.83,6.47,-68,1
1703847362,2023-12-29 11:56,96.74,992.60,1011.51,157,7.02,6.54,-68,1
1703847662,2023-12-29 12:01,96.07,992.55,1011.47,157,7.08,6.50,-69,1
1703847962,2023-12-29 12:06,95.22,992.57,1011.48,157,7.18,6.47,-69,1
1703848262,2023-12-29 12:11,95.10,992.66,1011.57,157,7.33,6.60,-69,1
1703848563,2023-12-29 12:16,94.85,992.62,1011.54,157,7.39,6.62,-69,1
1703848863,2023-12-29 12:21,94.51,992.53,1011.44,157,7.52,6.70,-69,1
1703849163,2023-12-29 12:26,93.49,992.43,1011.35,157,7.53,6.55,-69,1
1703849463,2023-12-29 12:31,92.46,992.58,1011.49,157,7.64,6.50,-69,1
1703849763,2023-12-29 12:36,92.31,992.53,1011.45,157,7.75,6.59,-69,1
1703850063,2023-12-29 12:41,92.31,992.44,1011.36,157,7.87,6.71,-70,1
1703850363,2023-12-29 12:46,90.12,992.43,1011.35,157,7.99,6.48,-70,1
1703850663,2023-12-29 12:51,90.13,992.31,1011.22,157,8.02,6.51,-70,1
1703850964,2023-12-29 12:56,89.52,992.12,1011.04,157,8.09,6.48,-70,1
1703851264,2023-12-29 13:01,89.85,992.18,1011.10,157,8.16,6.60,-70,1
1703851564,2023-12-29 13:06,89.75,992.25,1011.16,157,8.22,6.64,-70,1
1703851864,2023-12-29 13:11,90.27,992.21,1011.13,157,8.27,6.78,-70,1
1703852164,2023-12-29 13:16,89.25,992.23,1011.14,157,8.39,6.73,-70,1
1703852464,2023-12-29 13:21,89.18,992.19,1011.11,157,8.44,6.77,-70,1
1703852764,2023-12-29 13:26,88.47,992.17,1011.09,157,8.46,6.67,-70,1
1703853065,2023-12-29 13:31,88.54,992.13,1011.05,157,8.47,6.69,-70,1
1703853365,2023-12-29 13:36,88.24,991.98,1010.90,157,8.51,6.68,-70,1
1703853665,2023-12-29 13:41,88.22,991.89,1010.80,157,8.52,6.69,-69,1
1703853965,2023-12-29 13:46,88.13,991.85,1010.76,157,8.56,6.71,-72,1
1703854266,2023-12-29 13:51,87.98,991.89,1010.81,157,8.54,6.67,-72,1
1703854566,2023-12-29 13:56,88.22,991.82,1010.74,157,8.44,6.61,-71,1
1703854867,2023-12-29 14:01,87.94,991.84,1010.75,157,8.51,6.63,-71,1
1703855470,2023-12-29 14:11,88.60,991.79,1010.70,157,8.30,6.54,-71,1
1703855770,2023-12-29 14:16,88.76,991.83,1010.75,157,8.28,6.54,-72,1
1703856070,2023-12-29 14:21,88.66,991.77,1010.68,157,8.25,6.50,-72,1
1703856674,2023-12-29 14:31,89.67,991.74,1010.66,157,8.03,6.44,-72,1
1703856974,2023-12-29 14:36,90.18,991.84,1010.75,157,7.93,6.43,-75,1
1703857274,2023-12-29 14:41,90.27,991.84,1010.75,157,7.89,6.40,-75,1
1703857574,2023-12-29 14:46,90.90,991.82,1010.73,157,7.83,6.44,-75,1
1703857874,2023-12-29 14:51,90.96,991.84,1010.75,157,7.82,6.44,-74,1
1703858174,2023-12-29 14:56,91.30,991.95,1010.87,157,7.79,6.47,-73,1
1703858474,2023-12-29 15:01,91.32,992.06,1010.97,157,7.79,6.47,-74,1
1703858774,2023-12-29 15:06,91.61,992.01,1010.93,157,7.81,6.54,-73,1
1703859075,2023-12-29 15:11,91.52,991.99,1010.91,157,7.83,6.54,-73,1
1703859375,2023-12-29 15:16,92.15,992.06,1010.98,157,7.76,6.57,-73,1
1703859675,2023-12-29 15:21,92.38,992.05,1010.96,157,7.75,6.60,-73,1
1703859975,2023-12-29 15:26,91.94,992.07,1010.98,157,7.82,6.60,-73,1
1703860275,2023-12-29 15:31,91.98,991.99,1010.91,157,7.83,6.61,-73,1
1703860575,2023-12-29 15:36,91.85,991.89,1010.80,157,7.83,6.59,-73,1
1703860875,2023-12-29 15:41,92.22,991.90,1010.81,157,7.80,6.62,-73,1
1703861176,2023-12-29 15:46,92.32,991.92,1010.84,157,7.84,6.68,-73,1
1703861476,2023-12-29 15:51,91.97,991.79,1010.71,157,7.90,6.68,-73,1
1703861776,2023-12-29 15:56,91.96,991.86,1010.77,157,7.94,6.72,-73,1
1703862076,2023-12-29 16:01,92.36,991.93,1010.85,157,7.88,6.72,-73,1
1703862376,2023-12-29 16:06,92.32,991.99,1010.91,157,7.89,6.73,-73,1
1703862676,2023-12-29 16:11,92.54,991.97,1010.89,157,7.89,6.76,-73,1
1703862976,2023-12-29 16:16,92.59,992.12,1011.04,157,7.90,6.78,-73,1
1703863277,2023-12-29 16:21,92.29,992.03,1010.95,157,7.89,6.72,-73,1
1703863577,2023-12-29 16:26,92.79,992.17,1011.08,157,7.88,6.79,-73,1
1703863877,2023-12-29 16:31,92.46,992.22,1011.13,157,7.93,6.79,-73,1
1703864177,2023-12-29 16:36,92.69,992.09,1011.01,157,7.89,6.79,-73,1
1703864477,2023-12-29 16:41,92.57,992.08,1011.00,157,7.92,6.80,-73,1
1703864777,2023-12-29 16:46,92.81,992.16,1011.08,157,7.90,6.81,-73,1
1703865077,2023-12-29 16:51,92.66,992.10,1011.01,157,7.89,6.78,-73,1
1703865377,2023-12-29 16:56,92.54,992.00,1010.91,157,7.93,6.80,-73,1
1703865678,2023-12-29 17:01,93.00,992.12,1011.04,157,7.89,6.83,-73,1
1703865978,2023-12-29 17:06,92.28,992.06,1010.97,157,7.94,6.77,-73,1
1703866278,2023-12-29 17:11,92.87,992.16,1011.08,157,7.93,6.85,-73,1
1703866578,2023-12-29 17:16,92.79,992.09,1011.01,157,7.95,6.86,-73,1
1703866879,2023-12-29 17:21,93.08,992.12,1011.04,157,7.93,6.89,-73,1
1703867180,2023-12-29 17:26,93.08,992.17,1011.09,157,7.90,6.86,-73,1
1703867480,2023-12-29 17:31,93.13,992.15,1011.07,157,7.90,6.87,-73,1
1703867780,2023-12-29 17:36,92.92,992.21,1011.12,157,7.87,6.80,-73,1
1703868080,2023-12-29 17:41,93.03,992.16,1011.08,157,7.87,6.82,-73,1
1703868380,2023-12-29 17:46,93.08,992.25,1011.16,157,7.89,6.85,-73,1
1703868680,2023-12-29 17:51,92.60,992.10,1011.02,157,7.87,6.75,-73,1
1703868980,2023-12-29 17:56,92.38,992.15,1011.07,157,7.87,6.72,-73,1
1703869280,2023-12-29 18:01,92.64,992.19,1011.10,157,7.88,6.77,-73,1
1703869581,2023-12-29 18:06,92.97,992.08,1011.00,157,7.82,6.76,-73,1
1703869881,2023-12-29 18:11,92.98,992.03,1010.95,157,7.84,6.78,-73,1
1703870181,2023-12-29 18:16,92.71,992.04,1010.96,157,7.83,6.73,-73,1
1703870481,2023-12-29 18:21,92.78,991.92,1010.83,157,7.86,6.77,-73,1
1703870781,2023-12-29 18:26,92.62,992.00,1010.92,157,7.86,6.75,-73,1
1703871081,2023-12-29 18:31,92.24,992.03,1010.94,157,7.92,6.74,-73,1
1703871381,2023-12-29 18:36,92.06,992.04,1010.96,157,7.93,6.73,-73,1
1703871682,2023-12-29 18:41,91.96,992.00,1010.91,157,7.93,6.71,-73,1
1703871982,2023-12-29 18:46,91.36,991.95,1010.86,157,7.97,6.66,-73,1
1703872282,2023-12-29 18:51,91.10,991.94,1010.86,157,8.00,6.64,-73,1
1703872582,2023-12-29 18:56,90.75,992.00,1010.91,157,8.06,6.65,-73,1
1703872882,2023-12-29 19:01,90.72,992.08,1011.00,157,8.06,6.64,-73,1
1703873182,2023-12-29 19:06,90.88,992.16,1011.07,157,8.07,6.68,-73,1
1703873482,2023-12-29 19:11,90.67,992.14,1011.06,157,8.09,6.66,-73,1
1703873782,2023-12-29 19:16,89.76,992.12,1011.03,157,8.16,6.59,-72,1
1703874083,2023-12-29 19:21,89.50,992.23,1011.14,157,8.19,6.57,-73,1
1703874383,2023-12-29 19:26,89.00,992.28,1011.19,157,8.25,6.55,-73,1
1703874683,2023-12-29 19:31,88.73,992.23,1011.15,157,8.28,6.54,-73,1
1703874983,2023-12-29 19:36,88.34,992.30,1011.21,157,8.34,6.53,-73,1
1703875283,2023-12-29 19:41,87.79,992.24,1011.16,157,8.44,6.54,-73,1
1703875583,2023-12-29 19:46,87.92,992.28,1011.20,157,8.40,6.52,-73,1
1703875883,2023-12-29 19:51,87.78,992.12,1011.04,157,8.46,6.56,-72,1
1703876184,2023-12-29 19:56,87.47,992.18,1011.09,157,8.47,6.52,-72,1
1703876484,2023-12-29 20:01,87.03,992.22,1011.14,157,8.51,6.48,-73,1
1703876784,2023-12-29 20:06,87.13,992.22,1011.14,157,8.51,6.50,-73,1
1703877084,2023-12-29 20:11,87.22,992.06,1010.97,157,8.46,6.46,-73,1
1703877384,2023-12-29 20:16,87.29,992.15,1011.06,157,8.50,6.52,-73,1
1703877684,2023-12-29 20:21,87.16,992.11,1011.02,157,8.47,6.46,-73,1
1703877984,2023-12-29 20:26,87.00,992.07,1010.99,157,8.49,6.46,-73,1
1703878285,2023-12-29 20:31,86.98,992.17,1011.09,157,8.50,6.46,-73,1
1703878585,2023-12-29 20:36,86.73,992.11,1011.03,157,8.51,6.43,-74,1
1703878885,2023-12-29 20:41,86.79,992.18,1011.10,157,8.55,6.48,-73,1
1703879185,2023-12-29 20:46,86.68,992.17,1011.08,157,8.57,6.48,-73,1
1703879485,2023-12-29 20:51,86.75,992.08,1010.99,157,8.53,6.46,-74,1
1703879785,2023-12-29 20:56,86.93,992.08,1011.00,157,8.54,6.50,-73,1
1703880085,2023-12-29 21:01,86.63,992.09,1011.00,157,8.57,6.47,-73,1
1703880385,2023-12-29 21:06,86.82,992.24,1011.15,157,8.54,6.48,-74,1
1703880686,2023-12-29 21:11,86.73,992.11,1011.03,157,8.58,6.50,-74,1
1703880986,2023-12-29 21:16,86.84,991.96,1010.88,157,8.50,6.44,-74,1
1703881286,2023-12-29 21:21,86.74,991.87,1010.79,157,8.49,6.41,-73,1
1703881586,2023-12-29 21:26,86.04,991.96,1010.87,157,8.50,6.31,-74,1
1703881886,2023-12-29 21:31,85.93,992.03,1010.94,157,8.49,6.28,-73,1
1703882186,2023-12-29 21:36,85.48,991.91,1010.82,157,8.51,6.22,-73,1
1703882486,2023-12-29 21:41,85.90,991.94,1010.85,157,8.45,6.23,-73,1
1703882787,2023-12-29 21:46,85.51,991.94,1010.85,157,8.49,6.21,-74,1
1703883087,2023-12-29 21:51,85.61,991.91,1010.83,157,8.48,6.21,-73,1
1703883387,2023-12-29 21:56,85.47,991.77,1010.68,157,8.51,6.22,-73,1
1703883687,2023-12-29 22:01,85.25,991.69,1010.60,157,8.50,6.17,-73,1
1703883987,2023-12-29 22:06,85.62,991.75,1010.67,157,8.43,6.17,-74,1
1703884287,2023-12-29 22:11,86.01,991.72,1010.63,157,8.38,6.18,-73,1
1703884587,2023-12-29 22:16,86.57,991.89,1010.80,157,8.29,6.19,-74,1
1703884887,2023-12-29 22:21,86.60,991.86,1010.78,157,8.34,6.24,-73,1
1703885188,2023-12-29 22:26,86.99,991.89,1010.80,157,8.30,6.27,-74,1
1703885488,2023-12-29 22:31,86.77,991.78,1010.70,157,8.23,6.16,-74,1
1703885788,2023-12-29 22:36,86.75,991.89,1010.80,157,8.18,6.11,-73,1
1703886088,2023-12-29 22:41,86.82,991.97,1010.89,157,8.20,6.14,-74,1
1703886388,2023-12-29 22:46,86.84,992.07,1010.99,157,8.15,6.10,-74,1
1703886688,2023-12-29 22:51,87.18,992.02,1010.93,157,8.13,6.13,-74,1
1703886988,2023-12-29 22:56,87.08,992.07,1010.98,157,8.14,6.13,-74,1
1703887289,2023-12-29 23:01,87.17,991.98,1010.90,157,8.10,6.10,-73,1
1703887589,2023-12-29 23:06,87.53,991.91,1010.82,157,8.01,6.07,-74,1
1703887889,2023-12-29 23:11,87.64,991.91,1010.83,157,8.01,6.09,-74,1
1703888189,2023-12-29 23:16,87.67,991.78,1010.70,157,7.92,6.01,-73,1
1703888489,2023-12-29 23:21,87.79,991.78,1010.70,157,7.84,5.95,-74,1
1703888790,2023-12-29 23:26,88.33,991.73,1010.64,157,7.77,5.97,-73,1
1703889090,2023-12-29 23:31,88.64,991.76,1010.68,157,7.69,5.94,-74,1
1703889390,2023-12-29 23:36,89.72,991.84,1010.76,157,7.52,5.95,-73,1
1703889690,2023-12-29 23:41,90.33,991.69,1010.60,157,7.40,5.93,-74,1
1703889990,2023-12-29 23:46,90.83,991.65,1010.57,157,7.36,5.97,-73,1
1703890290,2023-12-29 23:51,91.46,991.64,1010.56,157,7.28,5.99,-74,1
1703890590,2023-12-29 23:56,92.09,991.59,1010.50,157,7.17,5.98,-73,1