1703890891,2023-12-30 00:01,92.21,991.50,1010.42,157,7.12,5.95,-74,1
1703891191,2023-12-30 00:06,92.73,991.51,1010.43,157,7.12,6.03,-74,1
1703891491,2023-12-30 00:11,93.41,991.44,1010.36,157,7.06,6.07,-73,1
1703891791,2023-12-30 00:16,93.28,991.49,1010.41,157,7.06,6.05,-73,1
1703892091,2023-12-30 00:21,94.04,991.48,1010.39,157,6.88,5.99,-73,1
1703892391,2023-12-30 00:26,94.17,991.52,1010.44,157,6.94,6.07,-73,1
1703892691,2023-12-30 00:31,93.92,991.47,1010.39,157,6.98,6.07,-72,1
1703892991,2023-12-30 00:36,94.03,991.48,1010.40,157,6.94,6.05,-72,1
1703893292,2023-12-30 00:41,94.00,991.54,1010.46,157,6.91,6.02,-72,1
1703893592,2023-12-30 00:46,93.74,991.58,1010.50,157,6.94,6.01,-73,1
1703893892,2023-12-30 00:51,94.14,991.60,1010.52,157,6.88,6.01,-73,1
1703894192,2023-12-30 00:56,94.02,991.60,1010.52,157,6.86,5.97,-73,1
1703894492,2023-12-30 01:01,94.03,991.65,1010.57,157,6.81,5.92,-74,1
1703894793,2023-12-30 01:06,93.97,991.56,1010.47,157,6.87,5.97,-73,1
1703895094,2023-12-30 01:11,93.71,991.57,1010.49,157,6.82,5.88,-73,1
1703895394,2023-12-30 01:16,93.37,991.58,1010.50,157,6.79,5.80,-73,1
1703895694,2023-12-30 01:21,93.52,991.57,1010.49,157,6.72,5.75,-73,1
1703895994,2023-12-30 01:26,93.64,991.56,1010.47,157,6.70,5.75,-73,1
1703896298,2023-12-30 01:31,93.71,991.52,1010.44,157,6.67,5.73,-72,1
1703896598,2023-12-30 01:36,94.10,991.53,1010.45,157,6.61,5.73,-73,1
1703896898,2023-12-30 01:41,93.87,991.49,1010.40,157,6.63,5.72,-73,1
1703897199,2023-12-30 01:46,93.84,991.51,1010.43,157,6.64,5.72,-73,1
1703897499,2023-12-30 01:51,93.98,991.50,1010.41,157,6.64,5.75,-73,1
1703897799,2023-12-30 01:56,93.65,991.48,1010.40,157,6.70,5.75,-73,1
1703898099,2023-12-30 02:01,93.53,991.51,1010.42,157,6.69,5.72,-73,1
1703898399,2023-12-30 02:06,93.82,991.49,1010.40,157,6.67,5.75,-73,1
1703898699,2023-12-30 02:11,93.08,991.40,1010.32,157,6.80,5.76,-73,1
1703898999,2023-12-30 02:16,93.45,991.35,1010.26,157,6.72,5.74,-73,1
1703899300,2023-12-30 02:21,93.37,991.25,1010.16,157,6.82,5.83,-73,1
1703899600,2023-12-30 02:26,93.29,991.28,1010.20,157,6.90,5.90,-74,1
1703899900,2023-12-30 02:31,93.26,991.27,1010.19,157,7.00,5.99,-73,1
1703900200,2023-12-30 02:36,93.33,991.22,1010.14,157,7.08,6.08,-73,1
1703900500,2023-12-30 02:41,93.33,991.16,1010.08,157,7.15,6.15,-74,1
1703900800,2023-12-30 02:46,93.49,991.19,1010.10,157,7.24,6.27,-73,1
1703901100,2023-12-30 02:51,93.12,991.10,1010.01,157,7.26,6.23,-73,1
1703901400,2023-12-30 02:56,92.91,990.98,1009.90,157,7.29,6.22,-73,1
1703901701,2023-12-30 03:01,92.97,991.03,1009.95,157,7.26,6.20,-73,1
1703902001,2023-12-30 03:06,92.97,991.01,1009.92,157,7.20,6.14,-73,1
1703902301,2023-12-30 03:11,92.92,990.91,1009.82,157,7.25,6.19,-73,1
1703902601,2023-12-30 03:16,93.51,990.98,1009.90,157,7.17,6.20,-73,1
1703902901,2023-12-30 03:21,93.42,990.94,1009.86,157,7.16,6.17,-73,1
1703903201,2023-12-30 03:26,93.72,990.90,1009.81,157,7.09,6.15,-73,1
1703903501,2023-12-30 03:31,93.84,990.78,1009.70,157,7.08,6.16,-73,1
1703903802,2023-12-30 03:36,93.71,990.78,1009.69,157,7.08,6.14,-74,1
1703904102,2023-12-30 03:41,93.35,990.75,1009.67,157,7.07,6.07,-73,1
1703904402,2023-12-30 03:46,92.71,990.73,1009.65,157,7.17,6.07,-73,1
1703904702,2023-12-30 03:51,92.66,990.73,1009.65,157,7.12,6.02,-73,1
1703905002,2023-12-30 03:56,92.57,990.71,1009.62,157,7.10,5.98,-74,1
1703905302,2023-12-30 04:01,92.88,990.70,1009.62,157,7.06,5.99,-73,1
1703905602,2023-12-30 04:06,92.48,990.64,1009.56,157,6.96,5.83,-73,1
1703905902,2023-12-30 04:11,92.36,990.52,1009.44,157,6.94,5.79,-73,1
1703906203,2023-12-30 04:16,92.71,990.48,1009.40,157,6.85,5.76,-74,1
1703906503,2023-12-30 04:21,93.12,990.48,1009.39,157,6.71,5.68,-74,1
1703906803,2023-12-30 04:26,93.62,990.44,1009.35,157,6.70,5.75,-73,1
1703907103,2023-12-30 04:31,93.58,990.32,1009.24,157,6.70,5.74,-73,1
1703907403,2023-12-30 04:36,93.59,990.31,1009.23,157,6.71,5.75,-74,1
1703907703,2023-12-30 04:41,94.12,990.22,1009.14,157,6.63,5.76,-74,1
1703908003,2023-12-30 04:46,93.87,990.29,1009.21,157,6.65,5.74,-73,1
1703908304,2023-12-30 04:51,94.82,990.14,1009.06,157,6.54,5.77,-73,1
1703908604,2023-12-30 04:56,94.15,990.11,1009.02,157,6.61,5.74,-74,1
1703908904,2023-12-30 05:01,94.49,990.05,1008.96,157,6.55,5.73,-73,1
1703909204,2023-12-30 05:06,94.60,989.96,1008.88,157,6.58,5.78,-73,1
1703909504,2023-12-30 05:11,94.83,989.97,1008.89,157,6.55,5.79,-73,1
1703909804,2023-12-30 05:16,94.29,989.95,1008.87,157,6.62,5.77,-73,1
1703910104,2023-12-30 05:21,94.57,989.83,1008.74,157,6.59,5.79,-73,1
1703910405,2023-12-30 05:26,94.52,989.78,1008.69,157,6.66,5.85,-73,1
1703910705,2023-12-30 05:31,94.18,989.86,1008.78,157,6.65,5.78,-73,1
1703911005,2023-12-30 05:36,93.99,989.87,1008.78,157,6.66,5.77,-73,1
1703911305,2023-12-30 05:41,94.22,989.78,1008.70,157,6.64,5.78,-73,1
1703911605,2023-12-30 05:46,93.88,989.64,1008.56,157,6.72,5.81,-73,1
1703911905,2023-12-30 05:51,93.56,989.57,1008.49,157,6.73,5.77,-73,1
1703912205,2023-12-30 05:56,93.63,989.49,1008.41,157,6.76,5.81,-73,1
1703912505,2023-12-30 06:01,93.78,989.41,1008.33,157,6.75,5.82,-74,1
1703912806,2023-12-30 06:06,93.56,989.40,1008.32,157,6.81,5.85,-73,1
1703913106,2023-12-30 06:11,93.80,989.28,1008.20,157,6.81,5.89,-73,1
1703913406,2023-12-30 06:16,93.64,989.28,1008.20,157,6.90,5.95,-73,1
1703913706,2023-12-30 06:21,93.36,989.39,1008.31,157,6.96,5.97,-74,1
1703914006,2023-12-30 06:26,93.45,989.37,1008.28,157,7.00,6.02,-73,1
1703914306,2023-12-30 06:31,93.42,989.20,1008.12,157,6.99,6.01,-73,1
1703914606,2023-12-30 06:36,92.83,989.30,1008.21,157,7.08,6.00,-73,1
1703914907,2023-12-30 06:41,92.44,989.41,1008.33,157,7.19,6.05,-73,1
1703915207,2023-12-30 06:46,92.40,989.33,1008.25,157,7.20,6.06,-73,1
1703915507,2023-12-30 06:51,92.18,989.42,1008.34,157,7.28,6.10,-73,1
1703915807,2023-12-30 06:56,92.11,989.46,1008.38,157,7.22,6.03,-73,1
1703916107,2023-12-30 07:01,92.09,989.50,1008.42,157,7.27,6.08,-74,1
1703916407,2023-12-30 07:06,91.88,989.51,1008.42,157,7.28,6.05,-73,1
1703916707,2023-12-30 07:11,91.40,989.49,1008.40,157,7.35,6.05,-74,1
1703917007,2023-12-30 07:16,91.02,989.50,1008.42,157,7.40,6.04,-73,1
1703917308,2023-12-30 07:21,90.92,989.54,1008.46,157,7.38,6.00,-73,1
1703917608,2023-12-30 07:26,90.62,989.70,1008.61,157,7.43,6.00,-73,1
1703917908,2023-12-30 07:31,90.37,989.78,1008.70,157,7.44,5.97,-74,1
1703918208,2023-12-30 07:36,90.70,989.67,1008.59,157,7.48,6.06,-74,1
1703918508,2023-12-30 07:41,90.97,989.69,1008.60,157,7.45,6.08,-71,1
1703918808,2023-12-30 07:46,90.13,989.62,1008.54,157,7.50,5.99,-74,1
1703919108,2023-12-30 07:51,90.35,989.67,1008.58,157,7.48,6.01,-74,1
1703919409,2023-12-30 07:56,90.14,989.70,1008.62,157,7.49,5.98,-73,1
1703919709,2023-12-30 08:01,90.29,989.77,1008.68,157,7.47,5.99,-71,1
1703920009,2023-12-30 08:06,90.10,989.65,1008.57,157,7.48,5.97,-71,1
1703920309,2023-12-30 08:11,90.29,989.59,1008.51,157,7.42,5.94,-73,1
1703920609,2023-12-30 08:16,90.43,989.49,1008.40,157,7.47,6.01,-73,1
1703920909,2023-12-30 08:21,91.19,989.67,1008.58,157,7.33,5.99,-74,1
1703921209,2023-12-30 08:26,90.93,989.49,1008.40,157,7.44,6.06,-74,1
1703921510,2023-12-30 08:31,91.18,989.56,1008.48,157,7.46,6.12,-73,1
1703921810,2023-12-30 08:36,90.99,989.56,1008.48,157,7.48,6.11,-71,1
1703922110,2023-12-30 08:41,91.13,989.56,1008.48,157,7.46,6.11,-71,1
1703922410,2023-12-30 08:46,91.27,989.68,1008.59,157,7.47,6.14,-72,1
1703922710,2023-12-30 08:51,91.66,989.78,1008.70,157,7.41,6.15,-73,1
1703923010,2023-12-30 08:56,91.94,989.79,1008.71,157,7.46,6.24,-74,1
1703923310,2023-12-30 09:01,91.75,989.78,1008.69,157,7.49,6.24,-74,1
1703923610,2023-12-30 09:06,92.58,989.83,1008.75,157,7.39,6.27,-73,1
1703923911,2023-12-30 09:11,93.07,990.00,1008.91,157,7.38,6.34,-73,1
1703924211,2023-12-30 09:16,92.88,989.99,1008.91,157,7.49,6.42,-73,1
1703924511,2023-12-30 09:21,94.92,989.94,1008.86,157,7.53,6.77,-74,1
1703924811,2023-12-30 09:26,96.77,989.95,1008.87,157,7.50,7.03,-73,1
1703925111,2023-12-30 09:31,96.55,989.93,1008.84,157,7.52,7.01,-74,1
1703925411,2023-12-30 09:36,99.00,989.94,1008.86,157,7.42,7.28,-73,1
1703925711,2023-12-30 09:41,98.38,989.97,1008.89,157,7.56,7.33,-74,1
1703926012,2023-12-30 09:46,99.22,989.97,1008.88,157,7.58,7.47,-73,1
1703926312,2023-12-30 09:51,99.95,989.91,1008.83,157,7.68,7.68,-73,1
1703926612,2023-12-30 09:56,99.99,989.89,1008.80,157,7.70,7.70,-74,1
1703926912,2023-12-30 10:01,99.58,989.97,1008.88,157,7.84,7.78,-74,1
1703927212,2023-12-30 10:06,99.00,989.98,1008.90,157,7.97,7.83,-74,1
1703927512,2023-12-30 10:11,99.11,989.77,1008.69,157,8.00,7.87,-74,1
1703927812,2023-12-30 10:16,98.61,989.75,1008.67,157,8.07,7.87,-74,1
1703928112,2023-12-30 10:21,97.99,989.89,1008.81,157,8.08,7.79,-73,1
1703928413,2023-12-30 10:26,97.25,989.59,1008.50,157,8.16,7.76,-74,1
1703928713,2023-12-30 10:31,97.57,989.81,1008.73,157,8.21,7.85,-74,1
1703929013,2023-12-30 10:36,97.41,989.59,1008.51,157,8.25,7.87,-74,1
1703929313,2023-12-30 10:41,96.45,989.76,1008.67,157,8.34,7.81,-73,1
1703929613,2023-12-30 10:46,96.71,989.77,1008.68,157,8.37,7.88,-74,1
1703929913,2023-12-30 10:51,95.80,989.68,1008.60,157,8.37,7.74,-74,1
1703930213,2023-12-30 10:56,95.36,989.78,1008.70,157,8.46,7.77,-74,1
1703930514,2023-12-30 11:01,95.62,989.67,1008.58,157,8.52,7.87,-73,1
1703930814,2023-12-30 11:06,95.00,989.56,1008.48,157,8.52,7.77,-74,1
1703931114,2023-12-30 11:11,94.22,989.52,1008.44,157,8.54,7.67,-74,1
1703931414,2023-12-30 11:16,94.06,989.64,1008.56,157,8.58,7.68,-73,1
1703931714,2023-12-30 11:21,94.29,989.57,1008.49,157,8.70,7.84,-73,1
1703932014,2023-12-30 11:26,93.94,989.67,1008.59,157,8.75,7.83,-74,1
1703932314,2023-12-30 11:31,94.15,989.64,1008.55,157,8.75,7.87,-73,1
1703932615,2023-12-30 11:36,94.55,989.49,1008.41,157,8.79,7.97,-74,1
1703932915,2023-12-30 11:41,93.46,989.49,1008.40,157,8.82,7.83,-71,1
1703933215,2023-12-30 11:46,94.57,989.30,1008.21,157,8.79,7.97,-72,1
1703933515,2023-12-30 11:51,96.00,989.22,1008.13,157,8.91,8.31,-73,1
1703933815,2023-12-30 11:56,95.61,989.85,1008.76,157,8.76,8.10,-73,1
1703952475,2023-12-30 17:07,98.87,992.79,1011.70,157,5.05,4.89,-72,1
1703952775,2023-12-30 17:12,98.00,992.85,1011.76,157,4.97,4.68,-72,1
1703953075,2023-12-30 17:17,97.79,992.90,1011.81,157,4.93,4.61,-72,1
1703953375,2023-12-30 17:22,97.87,992.99,1011.91,157,4.77,4.46,-72,1
1703953676,2023-12-30 17:27,98.33,993.10,1012.02,157,4.67,4.43,-72,1
1703953976,2023-12-30 17:32,97.92,993.16,1012.08,157,4.68,4.38,-72,1
1703954276,2023-12-30 17:37,98.12,993.28,1012.20,157,4.46,4.19,-72,1
1703954576,2023-12-30 17:42,97.87,993.32,1012.24,157,4.54,4.23,-72,1
1703954876,2023-12-30 17:47,97.91,993.37,1012.29,157,4.47,4.17,-72,1
1703955176,2023-12-30 17:52,97.62,993.51,1012.42,157,4.49,4.15,-72,1
1703955476,2023-12-30 17:57,97.70,993.57,1012.49,157,4.61,4.28,-73,1
1703955777,2023-12-30 18:02,98.08,993.64,1012.55,157,4.54,4.27,-72,1
1703956077,2023-12-30 18:07,97.82,993.64,1012.56,157,4.55,4.24,-73,1
1703956377,2023-12-30 18:12,97.32,993.75,1012.66,157,4.56,4.17,-73,1
1703956677,2023-12-30 18:17,97.88,993.85,1012.77,157,4.57,4.27,-73,1
1703956977,2023-12-30 18:22,97.04,993.90,1012.82,157,4.59,4.16,-73,1
1703957277,2023-12-30 18:27,96.71,993.89,1012.80,157,4.51,4.03,-73,1
1703957577,2023-12-30 18:32,96.78,993.88,1012.80,157,4.51,4.04,-73,1
1703957877,2023-12-30 18:37,96.81,993.78,1012.70,157,4.45,3.99,-73,1
1703958178,2023-12-30 18:42,96.48,993.81,1012.73,157,4.48,3.97,-73,1
1703958478,2023-12-30 18:47,96.73,993.94,1012.85,157,4.47,4.00,-73,1
1703958778,2023-12-30 18:52,96.47,993.96,1012.88,157,4.49,3.98,-73,1
1703959078,2023-12-30 18:57,96.64,993.95,1012.87,157,4.54,4.05,-73,1
1703959378,2023-12-30 19:02,96.37,994.09,1013.00,157,4.60,4.07,-72,1
1703959678,2023-12-30 19:07,96.48,994.16,1013.08,157,4.64,4.13,-73,1
1703959978,2023-12-30 19:12,96.55,994.26,1013.17,157,4.63,4.13,-73,1
1703960279,2023-12-30 19:17,96.07,994.21,1013.12,157,4.61,4.04,-73,1
1703960579,2023-12-30 19:22,96.03,994.33,1013.25,157,4.60,4.02,-73,1
1703960879,2023-12-30 19:27,96.15,994.37,1013.29,157,4.64,4.08,-73,1
1703961179,2023-12-30 19:32,95.92,994.32,1013.23,157,4.71,4.12,-73,1
1703961479,2023-12-30 19:37,95.87,994.35,1013.26,157,4.61,4.01,-73,1
1703961780,2023-12-30 19:43,96.41,994.28,1013.20,157,4.64,4.12,-73,1
1703962081,2023-12-30 19:48,96.27,994.39,1013.31,157,4.62,4.08,-73,1
1703962381,2023-12-30 19:53,96.30,994.31,1013.23,157,4.62,4.08,-74,1
1703962681,2023-12-30 19:58,96.29,994.33,1013.25,157,4.57,4.03,-74,1
1703962981,2023-12-30 20:03,95.98,994.41,1013.32,157,4.53,3.95,-74,1
1703963281,2023-12-30 20:08,95.80,994.51,1013.42,157,4.50,3.89,-74,1
1703963581,2023-12-30 20:13,95.78,994.56,1013.47,157,4.47,3.86,-71,1
1703963881,2023-12-30 20:18,95.68,994.60,1013.52,157,4.34,3.71,-71,1
1703964182,2023-12-30 20:23,96.11,994.67,1013.58,157,4.28,3.72,-74,1
1703964482,2023-12-30 20:28,97.19,994.71,1013.63,157,4.07,3.67,-74,1
1703964782,2023-12-30 20:33,96.73,994.65,1013.57,157,4.27,3.80,-74,1
1703965082,2023-12-30 20:38,97.19,994.64,1013.56,157,4.19,3.79,-74,1
1703965382,2023-12-30 20:43,97.28,994.64,1013.56,157,4.09,3.70,-74,1
1703965682,2023-12-30 20:48,97.31,994.75,1013.67,157,4.17,3.78,-74,1
1703965982,2023-12-30 20:53,97.17,994.84,1013.75,157,4.14,3.73,-74,1
1703966282,2023-12-30 20:58,97.60,994.82,1013.74,157,4.14,3.80,-74,1
1703966583,2023-12-30 21:03,97.97,994.87,1013.79,157,4.11,3.82,-74,1
1703966883,2023-12-30 21:08,98.22,994.94,1013.86,157,4.14,3.89,-74,1
1703967183,2023-12-30 21:13,98.05,995.07,1013.99,157,4.20,3.92,-74,1
1703967483,2023-12-30 21:18,97.81,995.26,1014.18,157,4.24,3.93,-74,1
1703967783,2023-12-30 21:23,98.28,995.15,1014.07,157,4.20,3.95,-74,1
1703968083,2023-12-30 21:28,98.39,995.20,1014.12,157,4.22,3.99,-71,1
1703968383,2023-12-30 21:33,98.64,995.12,1014.03,157,4.22,4.03,-73,1
1703968684,2023-12-30 21:38,98.15,995.18,1014.09,157,4.34,4.08,-73,1
1703968984,2023-12-30 21:43,98.15,995.27,1014.19,157,4.36,4.10,-74,1
1703969284,2023-12-30 21:48,98.19,995.23,1014.15,157,4.34,4.08,-71,1
1703969584,2023-12-30 21:53,98.19,995.12,1014.04,157,4.36,4.10,-74,1
1703969884,2023-12-30 21:58,96.97,995.12,1014.04,157,4.49,4.05,-74,1
1703970184,2023-12-30 22:03,96.21,995.14,1014.06,157,4.55,4.00,-74,1
1703970484,2023-12-30 22:08,95.75,995.20,1014.12,157,4.63,4.01,-74,1
1703970784,2023-12-30 22:13,95.36,995.10,1014.01,157,4.67,3.99,-73,1
1703971085,2023-12-30 22:18,95.29,995.05,1013.97,157,4.64,3.95,-74,1
1703971385,2023-12-30 22:23,94.58,995.02,1013.94,157,4.76,3.97,-71,1
1703971685,2023-12-30 22:28,93.96,995.06,1013.98,157,4.78,3.89,-71,1
1703971985,2023-12-30 22:33,93.16,994.97,1013.89,157,4.86,3.85,-74,1
1703972286,2023-12-30 22:38,93.06,994.98,1013.89,157,4.85,3.83,-74,1
1703972586,2023-12-30 22:43,92.50,994.94,1013.86,157,4.84,3.73,-73,1
1703972886,2023-12-30 22:48,92.05,994.91,1013.82,157,4.91,3.73,-74,1
1703973187,2023-12-30 22:53,92.23,994.92,1013.84,157,4.87,3.72,-74,1
1703973487,2023-12-30 22:58,91.67,995.10,1014.02,157,4.95,3.71,-71,1
1703973787,2023-12-30 23:03,91.66,995.10,1014.02,157,4.91,3.67,-71,1
1703974087,2023-12-30 23:08,90.92,995.17,1014.08,157,4.97,3.61,-71,1
1703974387,2023-12-30 23:13,90.88,995.27,1014.19,157,5.01,3.65,-71,1
1703974687,2023-12-30 23:18,90.73,995.26,1014.17,157,5.01,3.62,-71,1
1703974987,2023-12-30 23:23,92.01,995.19,1014.11,157,4.93,3.74,-71,1
1703975287,2023-12-30 23:28,91.72,995.30,1014.22,157,4.88,3.65,-71,1
1703975588,2023-12-30 23:33,90.87,995.22,1014.14,157,4.91,3.55,-74,1
1703975888,2023-12-30 23:38,90.10,995.28,1014.19,157,5.02,3.54,-71,1
1703976188,2023-12-30 23:43,89.87,995.47,1014.39,157,5.02,3.50,-71,1
1703976488,2023-12-30 23:48,89.65,995.53,1014.45,157,5.02,3.46,-71,1
1703976788,2023-12-30 23:53,89.13,995.47,1014.38,157,5.10,3.46,-71,1
1703977088,2023-12-30 23:58,88.38,995.47,1014.38,157,5.12,3.36,-71,1