1703977388,2023-12-31 00:03,88.36,995.36,1014.27,157,5.09,3.33,-73,1
1703977689,2023-12-31 00:08,88.20,995.40,1014.32,157,5.10,3.31,-72,1
1703977989,2023-12-31 00:13,87.41,995.46,1014.37,157,5.13,3.21,-72,1
1703978289,2023-12-31 00:18,87.96,995.47,1014.39,157,5.05,3.22,-72,1
1703978589,2023-12-31 00:23,88.14,995.40,1014.32,157,5.06,3.26,-72,1
1703978889,2023-12-31 00:28,88.55,995.64,1014.56,157,5.03,3.30,-72,1
1703979189,2023-12-31 00:33,87.92,995.61,1014.52,157,5.02,3.19,-73,1
1703979489,2023-12-31 00:38,88.19,995.66,1014.58,157,5.03,3.24,-72,1
1703979789,2023-12-31 00:43,88.90,995.71,1014.62,157,4.94,3.27,-72,1
1703980090,2023-12-31 00:48,87.85,995.89,1014.81,157,4.92,3.08,-72,1
1703980390,2023-12-31 00:53,87.89,995.81,1014.73,157,4.86,3.03,-72,1
1703980690,2023-12-31 00:58,87.63,995.83,1014.75,157,4.98,3.10,-72,1
1703980990,2023-12-31 01:03,87.50,995.91,1014.82,157,4.99,3.09,-72,1
1703981290,2023-12-31 01:08,88.00,995.90,1014.82,157,4.95,3.13,-72,1
1703981590,2023-12-31 01:13,88.30,995.89,1014.81,157,4.96,3.19,-72,1
1703981890,2023-12-31 01:18,88.43,995.86,1014.77,157,5.10,3.35,-72,1
1703982191,2023-12-31 01:23,90.97,995.80,1014.71,157,4.97,3.62,-72,1
1703982491,2023-12-31 01:28,91.35,995.88,1014.80,157,4.99,3.70,-72,1
1703982791,2023-12-31 01:33,91.12,995.96,1014.87,157,4.99,3.67,-72,1
1703983091,2023-12-31 01:38,91.14,996.00,1014.92,157,4.78,3.46,-72,1
1703983391,2023-12-31 01:43,91.44,996.02,1014.94,157,4.78,3.51,-72,1
1703983691,2023-12-31 01:48,90.65,996.09,1015.01,157,4.71,3.32,-73,1
1703983991,2023-12-31 01:53,91.00,996.08,1015.00,157,4.69,3.35,-72,1
1703984291,2023-12-31 01:58,91.55,996.11,1015.03,157,4.64,3.39,-72,1
1703984592,2023-12-31 02:03,91.61,996.14,1015.05,157,4.52,3.28,-72,1
1703984892,2023-12-31 02:08,91.86,996.03,1014.94,157,4.53,3.32,-73,1
1703985192,2023-12-31 02:13,91.89,996.05,1014.97,157,4.47,3.27,-72,1
1703985492,2023-12-31 02:18,92.43,996.17,1015.08,157,4.45,3.33,-72,1
1703985792,2023-12-31 02:23,92.93,996.16,1015.08,157,4.39,3.35,-72,1
1703986092,2023-12-31 02:28,92.98,996.20,1015.12,157,4.45,3.42,-72,1
1703986392,2023-12-31 02:33,93.79,996.27,1015.19,157,4.39,3.48,-72,1
1703986693,2023-12-31 02:38,94.56,996.35,1015.26,157,4.29,3.50,-72,1
1703986993,2023-12-31 02:43,94.78,996.35,1015.27,157,4.33,3.57,-72,1
1703987293,2023-12-31 02:48,95.54,996.41,1015.32,157,4.25,3.60,-73,1
1703987593,2023-12-31 02:53,95.53,996.39,1015.31,157,4.33,3.68,-72,1
1703987893,2023-12-31 02:58,95.54,996.51,1015.42,157,4.24,3.59,-72,1
1703988193,2023-12-31 03:03,95.79,996.53,1015.44,157,4.16,3.55,-72,1
1703988493,2023-12-31 03:08,96.25,996.62,1015.53,157,4.03,3.49,-72,1
1703988794,2023-12-31 03:13,96.65,996.67,1015.58,157,3.97,3.49,-72,1
1703989094,2023-12-31 03:18,96.46,996.63,1015.54,157,3.96,3.45,-72,1
1703989395,2023-12-31 03:23,97.59,996.74,1015.66,157,3.74,3.40,-73,1
1703989695,2023-12-31 03:28,97.47,996.76,1015.68,157,3.83,3.47,-73,1
1703989995,2023-12-31 03:33,97.65,996.84,1015.75,157,3.82,3.48,-73,1
1703990295,2023-12-31 03:38,98.50,996.89,1015.81,157,3.74,3.53,-73,1
1703990596,2023-12-31 03:43,99.69,996.86,1015.77,157,3.60,3.56,-73,1
1703990896,2023-12-31 03:48,99.02,996.86,1015.78,157,3.67,3.53,-73,1
1703991196,2023-12-31 03:53,98.89,996.94,1015.86,157,3.57,3.41,-73,1
1703991496,2023-12-31 03:58,99.40,996.95,1015.87,157,3.45,3.37,-72,1
1703991796,2023-12-31 04:03,98.25,996.98,1015.89,157,3.57,3.32,-73,1
1703992096,2023-12-31 04:08,99.00,997.06,1015.98,157,3.49,3.35,-72,1
1703992396,2023-12-31 04:13,100.00,997.09,1016.01,157,3.48,3.48,-72,1
1703992697,2023-12-31 04:18,100.00,997.18,1016.10,157,3.48,3.48,-72,1
1703992997,2023-12-31 04:23,100.00,997.20,1016.11,157,3.64,3.64,-72,1
1703993297,2023-12-31 04:28,100.00,997.12,1016.04,157,3.47,3.47,-72,1
1703993597,2023-12-31 04:33,100.00,997.10,1016.02,157,3.55,3.55,-72,1
1703993897,2023-12-31 04:38,100.00,997.18,1016.10,157,3.30,3.30,-73,1
1703994197,2023-12-31 04:43,99.57,997.21,1016.13,157,3.45,3.39,-73,1
1703994497,2023-12-31 04:48,99.96,997.32,1016.24,157,3.36,3.36,-73,1
1703994797,2023-12-31 04:53,100.00,997.35,1016.26,157,3.27,3.27,-73,1
1703995097,2023-12-31 04:58,100.00,997.42,1016.34,157,3.11,3.11,-73,1
1703995397,2023-12-31 05:03,100.00,997.43,1016.35,157,3.03,3.03,-73,1
1703995698,2023-12-31 05:08,100.00,997.48,1016.40,157,2.87,2.87,-73,1
1703995998,2023-12-31 05:13,100.00,997.48,1016.39,157,2.99,2.99,-73,1
1703996298,2023-12-31 05:18,99.82,997.51,1016.42,157,3.01,2.98,-73,1
1703996598,2023-12-31 05:23,100.00,997.50,1016.42,157,3.00,3.00,-73,1
1703996898,2023-12-31 05:28,99.93,997.49,1016.41,157,2.94,2.93,-73,1
1703997198,2023-12-31 05:33,100.00,997.43,1016.35,157,2.94,2.94,-73,1
1703997498,2023-12-31 05:38,100.00,997.49,1016.40,157,2.75,2.75,-73,1
1703997798,2023-12-31 05:43,100.00,997.49,1016.41,157,3.00,3.00,-73,1
1703998099,2023-12-31 05:48,100.00,997.54,1016.46,157,2.62,2.62,-73,1
1703998399,2023-12-31 05:53,100.00,997.61,1016.53,157,2.64,2.64,-73,1
1703998699,2023-12-31 05:58,100.00,997.63,1016.55,157,2.81,2.81,-73,1
1703998999,2023-12-31 06:03,99.67,997.55,1016.47,157,2.89,2.84,-73,1
1703999299,2023-12-31 06:08,100.00,997.65,1016.56,157,2.85,2.85,-73,1
1703999599,2023-12-31 06:13,100.00,997.62,1016.53,157,2.54,2.54,-72,1
1703999899,2023-12-31 06:18,100.00,997.64,1016.55,157,2.52,2.52,-72,1
1704000200,2023-12-31 06:23,100.00,997.63,1016.54,157,2.74,2.74,-72,1
1704000500,2023-12-31 06:28,100.00,997.61,1016.53,157,2.45,2.45,-73,1
1704000800,2023-12-31 06:33,100.00,997.61,1016.52,157,2.38,2.38,-73,1
1704001100,2023-12-31 06:38,100.00,997.62,1016.53,157,2.29,2.29,-74,1
1704001400,2023-12-31 06:43,100.00,997.56,1016.47,157,2.31,2.31,-73,1
1704001700,2023-12-31 06:48,100.00,997.64,1016.55,157,2.27,2.27,-73,1
1704002000,2023-12-31 06:53,100.00,997.63,1016.54,157,2.30,2.30,-73,1
1704002301,2023-12-31 06:58,100.00,997.66,1016.58,157,2.15,2.15,-73,1
1704002601,2023-12-31 07:03,100.00,997.61,1016.52,157,2.02,2.02,-73,1
1704002901,2023-12-31 07:08,100.00,997.68,1016.60,157,1.88,1.88,-74,1
1704003201,2023-12-31 07:13,100.00,997.69,1016.60,157,2.07,2.07,-73,1
1704003501,2023-12-31 07:18,100.00,997.68,1016.60,157,2.19,2.19,-73,1
1704003801,2023-12-31 07:23,100.00,997.72,1016.63,157,2.16,2.16,-72,1
1704004101,2023-12-31 07:28,100.00,997.79,1016.71,157,2.14,2.14,-72,1
1704004401,2023-12-31 07:33,100.00,997.74,1016.66,157,2.05,2.05,-73,1
1704004702,2023-12-31 07:38,100.00,997.71,1016.63,157,1.94,1.94,-73,1
1704005002,2023-12-31 07:43,100.00,997.80,1016.72,157,2.06,2.06,-73,1
1704005302,2023-12-31 07:48,100.00,997.81,1016.73,157,1.93,1.93,-73,1
1704005602,2023-12-31 07:53,100.00,997.89,1016.81,157,2.06,2.06,-73,1
1704005902,2023-12-31 07:58,100.00,997.97,1016.88,157,2.03,2.03,-73,1
1704006202,2023-12-31 08:03,100.00,998.01,1016.93,157,2.12,2.12,-73,1
1704006502,2023-12-31 08:08,100.00,998.01,1016.92,157,2.40,2.40,-74,1
1704006802,2023-12-31 08:13,100.00,998.08,1016.99,157,2.24,2.24,-73,1
1704007102,2023-12-31 08:18,100.00,998.17,1017.09,157,2.10,2.10,-73,1
1704007402,2023-12-31 08:23,100.00,998.23,1017.14,157,2.16,2.16,-73,1
1704007703,2023-12-31 08:28,100.00,998.21,1017.12,157,2.13,2.13,-73,1
1704008003,2023-12-31 08:33,100.00,998.18,1017.09,157,2.25,2.25,-73,1
1704008303,2023-12-31 08:38,100.00,998.14,1017.05,157,2.35,2.35,-73,1
1704008603,2023-12-31 08:43,100.00,998.15,1017.07,157,2.31,2.31,-73,1
1704008903,2023-12-31 08:48,100.00,998.20,1017.12,157,2.30,2.30,-74,1
1704009203,2023-12-31 08:53,100.00,998.29,1017.20,157,2.43,2.43,-73,1
1704009503,2023-12-31 08:58,100.00,998.30,1017.22,157,2.53,2.53,-73,1
1704009804,2023-12-31 09:03,100.00,998.32,1017.23,157,2.49,2.49,-73,1
1704010104,2023-12-31 09:08,100.00,998.32,1017.24,157,2.67,2.67,-73,1
1704010404,2023-12-31 09:13,100.00,998.29,1017.21,157,2.78,2.78,-73,1
1704010704,2023-12-31 09:18,100.00,998.37,1017.28,157,2.68,2.68,-73,1
1704011004,2023-12-31 09:23,100.00,998.39,1017.30,157,2.81,2.81,-73,1
1704011304,2023-12-31 09:28,100.00,998.45,1017.37,157,2.77,2.77,-73,1
1704011604,2023-12-31 09:33,100.00,998.40,1017.32,157,2.67,2.67,-73,1
1704011905,2023-12-31 09:38,100.00,998.43,1017.35,157,2.71,2.71,-73,1
1704012205,2023-12-31 09:43,100.00,998.46,1017.37,157,2.69,2.69,-73,1
1704012505,2023-12-31 09:48,100.00,998.50,1017.41,157,2.69,2.69,-73,1
1704012805,2023-12-31 09:53,100.00,998.54,1017.45,157,2.78,2.78,-73,1
1704013105,2023-12-31 09:58,100.00,998.58,1017.50,157,2.89,2.89,-74,1
1704013405,2023-12-31 10:03,100.00,998.55,1017.46,157,2.90,2.90,-73,1
1704013705,2023-12-31 10:08,100.00,998.56,1017.47,157,2.93,2.93,-73,1
1704014005,2023-12-31 10:13,100.00,998.59,1017.51,157,3.21,3.21,-73,1
1704014306,2023-12-31 10:18,100.00,998.59,1017.51,157,3.33,3.33,-73,1
1704014606,2023-12-31 10:23,100.00,998.58,1017.50,157,3.23,3.23,-73,1
1704014906,2023-12-31 10:28,100.00,998.62,1017.54,157,3.31,3.31,-73,1
1704015206,2023-12-31 10:33,100.00,998.56,1017.47,157,3.37,3.37,-73,1
1704015506,2023-12-31 10:38,100.00,998.51,1017.42,157,3.46,3.46,-73,1
1704015806,2023-12-31 10:43,100.00,998.51,1017.43,157,3.52,3.52,-73,1
1704016106,2023-12-31 10:48,100.00,998.47,1017.39,157,3.48,3.48,-74,1
1704016407,2023-12-31 10:53,100.00,998.43,1017.34,157,3.57,3.57,-73,1
1704016707,2023-12-31 10:58,100.00,998.41,1017.32,157,3.55,3.55,-73,1
1704017007,2023-12-31 11:03,100.00,998.38,1017.30,157,3.67,3.67,-73,1
1704017307,2023-12-31 11:08,100.00,998.29,1017.20,157,3.62,3.62,-73,1
1704017607,2023-12-31 11:13,100.00,998.24,1017.15,157,3.74,3.74,-73,1
1704017907,2023-12-31 11:18,100.00,998.16,1017.08,157,3.69,3.69,-73,1
1704018207,2023-12-31 11:23,100.00,998.15,1017.06,157,3.73,3.73,-73,1
1704018507,2023-12-31 11:28,100.00,998.10,1017.02,157,3.76,3.76,-74,1
1704018808,2023-12-31 11:33,100.00,998.05,1016.97,157,3.97,3.97,-73,1
1704019108,2023-12-31 11:38,100.00,997.96,1016.88,157,3.90,3.90,-73,1
1704019408,2023-12-31 11:43,100.00,997.88,1016.79,157,3.94,3.94,-73,1
1704019708,2023-12-31 11:48,100.00,997.87,1016.78,157,4.07,4.07,-73,1
1704020008,2023-12-31 11:53,100.00,997.73,1016.65,157,4.17,4.17,-73,1
1704020308,2023-12-31 11:58,100.00,997.72,1016.63,157,4.18,4.18,-73,1
1704020608,2023-12-31 12:03,100.00,997.66,1016.57,157,4.26,4.26,-73,1
1704020909,2023-12-31 12:08,100.00,997.60,1016.51,157,4.36,4.36,-73,1
1704021209,2023-12-31 12:13,100.00,997.53,1016.45,157,4.54,4.54,-73,1
1704021509,2023-12-31 12:18,99.66,997.50,1016.42,157,4.48,4.43,-73,1
1704021809,2023-12-31 12:23,99.68,997.48,1016.39,157,4.61,4.57,-73,1
1704022109,2023-12-31 12:28,99.72,997.33,1016.25,157,4.80,4.76,-73,1
1704022409,2023-12-31 12:33,98.36,997.26,1016.18,157,4.83,4.60,-73,1
1704022709,2023-12-31 12:38,99.33,997.22,1016.13,157,4.80,4.71,-73,1
1704023010,2023-12-31 12:43,98.59,997.17,1016.09,157,4.85,4.65,-74,1
1704023310,2023-12-31 12:48,98.13,997.14,1016.06,157,4.88,4.61,-73,1
1704023610,2023-12-31 12:53,97.79,997.04,1015.95,157,5.02,4.70,-73,1
1704023910,2023-12-31 12:58,97.77,996.91,1015.83,157,5.06,4.74,-73,1
1704024210,2023-12-31 13:03,97.07,996.86,1015.78,157,5.02,4.60,-73,1
1704024510,2023-12-31 13:08,96.98,996.88,1015.80,157,4.91,4.47,-72,1
1704024810,2023-12-31 13:13,98.01,996.90,1015.81,157,4.93,4.64,-72,1
1704025110,2023-12-31 13:18,97.68,996.93,1015.84,157,5.04,4.71,-72,1
1704025411,2023-12-31 13:23,95.79,996.87,1015.79,157,5.41,4.80,-72,1
1704025711,2023-12-31 13:28,95.66,996.86,1015.77,157,5.50,4.87,-72,1
1704026011,2023-12-31 13:33,94.75,996.81,1015.72,157,5.59,4.82,-72,1
1704026311,2023-12-31 13:38,95.17,996.78,1015.69,157,5.44,4.73,-72,1
1704026611,2023-12-31 13:43,95.02,996.71,1015.63,157,5.45,4.72,-72,1
1704026911,2023-12-31 13:48,95.79,996.66,1015.58,157,5.35,4.74,-72,1
1704027211,2023-12-31 13:53,97.85,996.71,1015.62,157,5.09,4.78,-72,1
1704027512,2023-12-31 13:58,98.26,996.71,1015.63,157,5.06,4.81,-72,1
1704027812,2023-12-31 14:03,97.63,996.75,1015.66,157,5.32,4.98,-72,1
1704028112,2023-12-31 14:08,96.33,996.78,1015.69,157,5.30,4.77,-72,1
1704028412,2023-12-31 14:13,96.28,996.72,1015.63,157,5.54,5.00,-72,1
1704028712,2023-12-31 14:18,96.00,996.71,1015.63,157,5.41,4.83,-72,1
1704029012,2023-12-31 14:23,99.08,996.84,1015.76,157,5.08,4.95,-72,1
1704029312,2023-12-31 14:28,98.97,996.85,1015.76,157,5.04,4.89,-73,1
1704029612,2023-12-31 14:33,99.46,996.81,1015.72,157,5.02,4.95,-73,1
1704029913,2023-12-31 14:38,99.33,996.80,1015.72,157,4.88,4.79,-73,1
1704030213,2023-12-31 14:43,99.52,996.78,1015.70,157,4.80,4.73,-72,1
1704030513,2023-12-31 14:48,100.00,996.74,1015.66,157,4.63,4.63,-72,1
1704030813,2023-12-31 14:53,100.00,996.74,1015.66,157,4.51,4.51,-72,1
1704031113,2023-12-31 14:58,98.28,996.72,1015.64,157,4.78,4.53,-72,1
1704031413,2023-12-31 15:03,100.00,996.73,1015.65,157,4.41,4.41,-72,1
1704031713,2023-12-31 15:08,100.00,996.70,1015.61,157,4.24,4.24,-72,1
1704032014,2023-12-31 15:13,100.00,996.66,1015.57,157,4.12,4.12,-73,1
1704032314,2023-12-31 15:18,97.90,996.57,1015.48,157,4.39,4.09,-73,1
1704032614,2023-12-31 15:23,99.01,996.54,1015.45,157,4.46,4.32,-73,1
1704032914,2023-12-31 15:28,95.54,996.49,1015.40,157,4.73,4.08,-73,1
1704033214,2023-12-31 15:33,96.90,996.49,1015.40,157,4.24,3.79,-73,1
1704033515,2023-12-31 15:38,99.10,996.52,1015.44,157,3.81,3.68,-73,1
1704033815,2023-12-31 15:43,96.53,996.48,1015.39,157,4.13,3.63,-72,1
1704034115,2023-12-31 15:48,100.00,996.48,1015.39,157,3.44,3.44,-72,1
1704034415,2023-12-31 15:53,98.51,996.30,1015.21,157,3.76,3.55,-73,1
1704034715,2023-12-31 15:58,100.00,996.27,1015.18,157,3.50,3.50,-73,1
1704035015,2023-12-31 16:03,100.00,996.24,1015.15,157,3.66,3.66,-73,1
1704035315,2023-12-31 16:08,100.00,996.28,1015.20,157,3.10,3.10,-73,1
1704035615,2023-12-31 16:13,100.00,996.23,1015.15,157,3.10,3.10,-72,1
1704035916,2023-12-31 16:18,99.67,996.20,1015.12,157,3.63,3.58,-73,1
1704036216,2023-12-31 16:23,98.52,996.20,1015.11,157,3.72,3.51,-73,1
1704036516,2023-12-31 16:28,100.00,996.15,1015.06,157,3.08,3.08,-73,1
1704036816,2023-12-31 16:33,100.00,996.04,1014.95,157,3.00,3.00,-73,1
1704037116,2023-12-31 16:38,100.00,995.98,1014.89,157,2.83,2.83,-73,1
1704037416,2023-12-31 16:43,100.00,995.87,1014.79,157,3.00,3.00,-73,1
1704037716,2023-12-31 16:48,100.00,995.85,1014.77,157,2.94,2.94,-73,1
1704038017,2023-12-31 16:53,100.00,995.91,1014.82,157,2.90,2.90,-73,1
1704038317,2023-12-31 16:58,100.00,995.83,1014.75,157,2.96,2.96,-73,1
1704038617,2023-12-31 17:03,100.00,995.84,1014.75,157,2.85,2.85,-73,1
1704038917,2023-12-31 17:08,100.00,995.78,1014.69,157,2.92,2.92,-73,1
1704039217,2023-12-31 17:13,100.00,995.73,1014.64,157,2.82,2.82,-72,1
1704039518,2023-12-31 17:18,100.00,995.58,1014.50,157,2.73,2.73,-72,1
1704039818,2023-12-31 17:23,100.00,995.52,1014.44,157,2.69,2.69,-72,1
1704040118,2023-12-31 17:28,100.00,995.50,1014.41,157,2.69,2.69,-72,1
1704040418,2023-12-31 17:33,100.00,995.53,1014.45,157,2.65,2.65,-72,1
1704040718,2023-12-31 17:38,100.00,995.54,1014.46,157,2.51,2.51,-72,1
1704041018,2023-12-31 17:43,100.00,995.46,1014.37,157,2.48,2.48,-72,1
1704041318,2023-12-31 17:48,100.00,995.39,1014.30,157,2.50,2.50,-72,1
1704041618,2023-12-31 17:53,100.00,995.54,1014.46,157,2.60,2.60,-72,1
1704041919,2023-12-31 17:58,100.00,995.53,1014.45,157,2.46,2.46,-72,1
1704042219,2023-12-31 18:03,100.00,995.58,1014.49,157,2.31,2.31,-72,1
1704042519,2023-12-31 18:08,100.00,995.52,1014.43,157,2.57,2.57,-72,1
1704042819,2023-12-31 18:13,100.00,995.37,1014.29,157,2.81,2.81,-72,1
1704043119,2023-12-31 18:18,100.00,995.31,1014.22,157,2.50,2.50,-72,1
1704043419,2023-12-31 18:23,100.00,995.27,1014.19,157,2.41,2.41,-72,1
1704043719,2023-12-31 18:28,100.00,995.26,1014.17,157,2.59,2.59,-72,1
1704044020,2023-12-31 18:33,100.00,995.30,1014.22,157,2.46,2.46,-74,1
1704044320,2023-12-31 18:38,100.00,995.30,1014.22,157,2.43,2.43,-72,1
1704044620,2023-12-31 18:43,100.00,995.28,1014.20,157,2.39,2.39,-72,1
1704044920,2023-12-31 18:48,100.00,995.30,1014.22,157,2.30,2.30,-72,1
1704045220,2023-12-31 18:53,100.00,995.26,1014.18,157,2.12,2.12,-72,1
1704045520,2023-12-31 18:58,100.00,995.18,1014.10,157,2.23,2.23,-72,1
1704045820,2023-12-31 19:03,100.00,995.05,1013.96,157,2.17,2.17,-72,1
1704046121,2023-12-31 19:08,100.00,995.05,1013.97,157,2.10,2.10,-72,1
1704046421,2023-12-31 19:13,100.00,995.01,1013.92,157,2.08,2.08,-72,1
1704046721,2023-12-31 19:18,100.00,995.03,1013.95,157,2.09,2.09,-72,1
1704047021,2023-12-31 19:23,100.00,994.93,1013.84,157,2.12,2.12,-72,1
1704047321,2023-12-31 19:28,100.00,994.88,1013.80,157,2.00,2.00,-72,1
1704047621,2023-12-31 19:33,100.00,994.83,1013.75,157,1.99,1.99,-72,1
1704047921,2023-12-31 19:38,100.00,994.83,1013.74,157,1.91,1.91,-72,1
1704048221,2023-12-31 19:43,100.00,994.75,1013.66,157,2.03,2.03,-72,1
1704048522,2023-12-31 19:48,100.00,994.82,1013.73,157,1.98,1.98,-72,1
1704048822,2023-12-31 19:53,100.00,994.72,1013.64,157,1.92,1.92,-73,1
1704049122,2023-12-31 19:58,100.00,994.66,1013.58,157,1.92,1.92,-72,1
1704049422,2023-12-31 20:03,100.00,994.58,1013.49,157,1.99,1.99,-72,1
1704049722,2023-12-31 20:08,100.00,994.53,1013.45,157,2.07,2.07,-72,1
1704050022,2023-12-31 20:13,100.00,994.44,1013.35,157,2.12,2.12,-72,1
1704050322,2023-12-31 20:18,100.00,994.40,1013.31,157,2.27,2.27,-72,1
1704050623,2023-12-31 20:23,100.00,994.33,1013.25,157,2.32,2.32,-73,1
1704050923,2023-12-31 20:28,100.00,994.16,1013.08,157,2.23,2.23,-72,1
1704051223,2023-12-31 20:33,100.00,994.18,1013.10,157,2.37,2.37,-72,1
1704051523,2023-12-31 20:38,100.00,994.09,1013.01,157,2.30,2.30,-73,1
1704051823,2023-12-31 20:43,100.00,994.13,1013.04,157,2.32,2.32,-73,1
1704052123,2023-12-31 20:48,100.00,994.11,1013.03,157,2.36,2.36,-73,1
1704052423,2023-12-31 20:53,100.00,994.03,1012.95,157,2.33,2.33,-73,1
1704052723,2023-12-31 20:58,100.00,993.97,1012.88,157,2.40,2.40,-73,1
1704053024,2023-12-31 21:03,100.00,993.87,1012.78,157,2.39,2.39,-73,1
1704053324,2023-12-31 21:08,100.00,993.79,1012.71,157,2.42,2.42,-73,1
1704053624,2023-12-31 21:13,100.00,993.69,1012.61,157,2.46,2.46,-73,1
1704053924,2023-12-31 21:18,100.00,993.74,1012.65,157,2.43,2.43,-73,1
1704054224,2023-12-31 21:23,100.00,993.40,1012.32,157,2.49,2.49,-73,1
1704054524,2023-12-31 21:28,100.00,993.46,1012.37,157,2.50,2.50,-73,1
1704054824,2023-12-31 21:33,100.00,993.42,1012.34,157,2.51,2.51,-73,1
1704055125,2023-12-31 21:38,100.00,993.33,1012.25,157,2.56,2.56,-73,1
1704055425,2023-12-31 21:43,100.00,993.26,1012.18,157,2.56,2.56,-73,1
1704055725,2023-12-31 21:48,100.00,993.18,1012.10,157,2.60,2.60,-73,1
1704056025,2023-12-31 21:53,100.00,993.11,1012.03,157,2.66,2.66,-73,1
1704056325,2023-12-31 21:58,100.00,993.14,1012.06,157,2.60,2.60,-72,1
1704056625,2023-12-31 22:03,100.00,993.17,1012.08,157,2.61,2.61,-73,1
1704056925,2023-12-31 22:08,100.00,993.14,1012.06,157,2.72,2.72,-73,1
1704057226,2023-12-31 22:13,100.00,993.11,1012.03,157,2.70,2.70,-72,1
1704057526,2023-12-31 22:18,100.00,993.00,1011.91,157,2.75,2.75,-73,1
1704057826,2023-12-31 22:23,100.00,992.91,1011.82,157,2.77,2.77,-73,1
1704058126,2023-12-31 22:28,100.00,992.89,1011.81,157,2.82,2.82,-73,1
1704058426,2023-12-31 22:33,100.00,992.84,1011.76,157,2.89,2.89,-73,1
1704058726,2023-12-31 22:38,100.00,992.79,1011.71,157,2.88,2.88,-74,1
1704059026,2023-12-31 22:43,100.00,992.77,1011.69,157,3.02,3.02,-72,1
1704059326,2023-12-31 22:48,100.00,992.73,1011.64,157,2.97,2.97,-73,1
1704059627,2023-12-31 22:53,100.00,992.71,1011.62,157,3.07,3.07,-73,1
1704059927,2023-12-31 22:58,100.00,992.67,1011.59,157,3.07,3.07,-73,1
1704060227,2023-12-31 23:03,100.00,992.61,1011.53,157,3.14,3.14,-73,1
1704060527,2023-12-31 23:08,100.00,992.49,1011.41,157,3.16,3.16,-73,1
1704060827,2023-12-31 23:13,100.00,992.41,1011.33,157,3.14,3.14,-73,1
1704061127,2023-12-31 23:18,100.00,992.31,1011.22,157,3.16,3.16,-73,1
1704061427,2023-12-31 23:23,100.00,992.21,1011.13,157,3.17,3.17,-73,1
1704061728,2023-12-31 23:28,100.00,992.16,1011.08,157,3.18,3.18,-73,1
1704062028,2023-12-31 23:33,100.00,992.12,1011.04,157,3.34,3.34,-73,1
1704062328,2023-12-31 23:38,100.00,991.98,1010.90,157,3.22,3.22,-73,1
1704062628,2023-12-31 23:43,100.00,991.97,1010.89,157,3.31,3.31,-73,1
1704062928,2023-12-31 23:48,100.00,991.94,1010.85,157,3.23,3.23,-73,1
1704063228,2023-12-31 23:53,100.00,991.90,1010.82,157,3.26,3.26,-73,1
1704063528,2023-12-31 23:58,100.00,991.83,1010.75,157,3.32,3.32,-73,1