1704063828,2024-01-01 00:03,100.00,991.76,1010.67,157,3.36,3.36,-73,1
1704064129,2024-01-01 00:08,100.00,991.74,1010.66,157,3.28,3.28,-73,1
1704064429,2024-01-01 00:13,100.00,991.70,1010.62,157,3.37,3.37,-73,1
1704064729,2024-01-01 00:18,100.00,991.69,1010.61,157,3.55,3.55,-73,1
1704065029,2024-01-01 00:23,100.00,991.61,1010.53,157,3.41,3.41,-73,1
1704065329,2024-01-01 00:28,100.00,991.55,1010.46,157,3.45,3.45,-73,1
1704065629,2024-01-01 00:33,100.00,991.57,1010.48,157,3.37,3.37,-73,1
1704065929,2024-01-01 00:38,100.00,991.57,1010.49,157,3.44,3.44,-72,1
1704066230,2024-01-01 00:43,100.00,991.41,1010.32,157,3.40,3.40,-74,1
1704066530,2024-01-01 00:48,100.00,991.35,1010.26,157,3.32,3.32,-73,1
1704066830,2024-01-01 00:53,100.00,991.28,1010.19,157,3.45,3.45,-73,1
1704067130,2024-01-01 00:58,100.00,991.19,1010.10,157,3.44,3.44,-74,1
1704067430,2024-01-01 01:03,100.00,991.25,1010.16,157,3.44,3.44,-73,1
1704067730,2024-01-01 01:08,100.00,991.20,1010.12,157,3.50,3.50,-73,1
1704068030,2024-01-01 01:13,100.00,991.25,1010.16,157,3.51,3.51,-73,1
1704068330,2024-01-01 01:18,100.00,991.29,1010.21,157,3.47,3.47,-73,1
1704068631,2024-01-01 01:23,100.00,991.26,1010.17,157,3.46,3.46,-73,1
1704068931,2024-01-01 01:28,100.00,991.14,1010.06,157,3.55,3.55,-73,1
1704069231,2024-01-01 01:33,100.00,991.07,1009.99,157,3.58,3.58,-73,1
1704069531,2024-01-01 01:38,100.00,991.07,1009.98,157,3.59,3.59,-74,1
1704069831,2024-01-01 01:43,100.00,991.02,1009.94,157,3.64,3.64,-73,1
1704070131,2024-01-01 01:48,100.00,991.01,1009.93,157,3.57,3.57,-73,1
1704070431,2024-01-01 01:53,100.00,990.90,1009.81,157,3.58,3.58,-74,1
1704070732,2024-01-01 01:58,100.00,990.93,1009.84,157,3.57,3.57,-73,1
1704071032,2024-01-01 02:03,100.00,990.92,1009.84,157,3.62,3.62,-73,1
1704071332,2024-01-01 02:08,100.00,990.76,1009.68,157,3.62,3.62,-73,1
1704071632,2024-01-01 02:13,100.00,990.71,1009.62,157,3.64,3.64,-74,1
1704071932,2024-01-01 02:18,100.00,990.62,1009.54,157,3.56,3.56,-73,1
1704072232,2024-01-01 02:23,100.00,990.49,1009.40,157,3.61,3.61,-73,1
1704072532,2024-01-01 02:28,100.00,990.40,1009.32,157,3.55,3.55,-73,1
1704072833,2024-01-01 02:33,100.00,990.30,1009.21,157,3.56,3.56,-73,1
1704073133,2024-01-01 02:38,100.00,990.24,1009.15,157,3.54,3.54,-73,1
1704073433,2024-01-01 02:43,100.00,990.24,1009.15,157,3.52,3.52,-73,1
1704073733,2024-01-01 02:48,100.00,990.32,1009.24,157,3.49,3.49,-73,1
1704074033,2024-01-01 02:53,100.00,990.31,1009.22,157,3.56,3.56,-73,1
1704074333,2024-01-01 02:58,100.00,990.19,1009.11,157,3.58,3.58,-73,1
1704074633,2024-01-01 03:03,100.00,990.20,1009.11,157,3.64,3.64,-74,1
1704074933,2024-01-01 03:08,100.00,990.23,1009.14,157,3.57,3.57,-73,1
1704075234,2024-01-01 03:13,100.00,990.24,1009.16,157,3.66,3.66,-74,1
1704075534,2024-01-01 03:18,100.00,990.21,1009.12,157,3.60,3.60,-74,1
1704075834,2024-01-01 03:23,100.00,990.13,1009.05,157,3.61,3.61,-74,1
1704076134,2024-01-01 03:28,100.00,990.01,1008.93,157,3.62,3.62,-73,1
1704076434,2024-01-01 03:33,100.00,989.96,1008.88,157,3.66,3.66,-73,1
1704076734,2024-01-01 03:38,100.00,989.94,1008.86,157,3.68,3.68,-73,1
1704077034,2024-01-01 03:43,100.00,989.91,1008.83,157,3.69,3.69,-73,1
1704077335,2024-01-01 03:48,100.00,989.79,1008.70,157,3.68,3.68,-73,1
1704077635,2024-01-01 03:53,100.00,989.81,1008.72,157,3.66,3.66,-73,1
1704077935,2024-01-01 03:58,100.00,989.79,1008.71,157,3.64,3.64,-73,1
1704078235,2024-01-01 04:03,100.00,989.79,1008.71,157,3.68,3.68,-73,1
1704078535,2024-01-01 04:08,100.00,989.86,1008.77,157,3.67,3.67,-73,1
1704078835,2024-01-01 04:13,100.00,989.74,1008.66,157,3.71,3.71,-73,1
1704079135,2024-01-01 04:18,100.00,989.83,1008.74,157,3.71,3.71,-73,1
1704079435,2024-01-01 04:23,100.00,989.80,1008.72,157,3.71,3.71,-73,1
1704079736,2024-01-01 04:28,100.00,989.79,1008.71,157,3.73,3.73,-73,1
1704080036,2024-01-01 04:33,100.00,989.71,1008.63,157,3.67,3.67,-73,1
1704080336,2024-01-01 04:38,100.00,989.67,1008.58,157,3.74,3.74,-73,1
1704080636,2024-01-01 04:43,100.00,989.67,1008.58,157,3.70,3.70,-73,1
1704080936,2024-01-01 04:48,100.00,989.65,1008.56,157,3.71,3.71,-73,1
1704081236,2024-01-01 04:53,100.00,989.61,1008.53,157,3.73,3.73,-73,1
1704081536,2024-01-01 04:58,100.00,989.53,1008.45,157,3.72,3.72,-73,1
1704081837,2024-01-01 05:03,100.00,989.45,1008.36,157,3.75,3.75,-73,1
1704082137,2024-01-01 05:08,100.00,989.33,1008.25,157,3.72,3.72,-73,1
1704082437,2024-01-01 05:13,100.00,989.17,1008.09,157,3.71,3.71,-73,1
1704082737,2024-01-01 05:18,100.00,989.12,1008.04,157,3.73,3.73,-73,1
1704083037,2024-01-01 05:23,100.00,989.08,1008.00,157,3.72,3.72,-73,1
1704083337,2024-01-01 05:28,100.00,989.21,1008.12,157,3.71,3.71,-73,1
1704083637,2024-01-01 05:33,100.00,989.20,1008.11,157,3.67,3.67,-73,1
1704083938,2024-01-01 05:38,100.00,989.11,1008.02,157,3.66,3.66,-73,1
1704084238,2024-01-01 05:43,100.00,989.11,1008.03,157,3.68,3.68,-73,1
1704084538,2024-01-01 05:48,100.00,989.11,1008.03,157,3.72,3.72,-73,1
1704084838,2024-01-01 05:53,100.00,989.07,1007.98,157,3.69,3.69,-73,1
1704085138,2024-01-01 05:58,100.00,989.01,1007.92,157,3.67,3.67,-73,1
1704085438,2024-01-01 06:03,100.00,989.00,1007.92,157,3.69,3.69,-73,1
1704085738,2024-01-01 06:08,100.00,989.02,1007.94,157,3.66,3.66,-73,1
1704086038,2024-01-01 06:13,100.00,989.06,1007.98,157,3.68,3.68,-73,1
1704086339,2024-01-01 06:18,100.00,988.97,1007.89,157,3.69,3.69,-73,1
1704086639,2024-01-01 06:23,100.00,988.95,1007.87,157,3.71,3.71,-73,1
1704086939,2024-01-01 06:28,100.00,988.96,1007.88,157,3.73,3.73,-73,1
1704087239,2024-01-01 06:33,100.00,988.93,1007.84,157,3.69,3.69,-73,1
1704087539,2024-01-01 06:38,100.00,988.97,1007.88,157,3.69,3.69,-73,1
1704087839,2024-01-01 06:43,100.00,988.91,1007.83,157,3.69,3.69,-73,1
1704088139,2024-01-01 06:48,100.00,988.90,1007.82,157,3.63,3.63,-73,1
1704088440,2024-01-01 06:54,100.00,988.89,1007.81,157,3.63,3.63,-73,1
1704088740,2024-01-01 06:59,100.00,988.91,1007.82,157,3.59,3.59,-73,1
1704089040,2024-01-01 07:04,100.00,988.82,1007.74,157,3.64,3.64,-73,1
1704089340,2024-01-01 07:09,100.00,988.83,1007.74,157,3.68,3.68,-73,1
1704089640,2024-01-01 07:14,100.00,988.82,1007.74,157,3.59,3.59,-73,1
1704089940,2024-01-01 07:19,100.00,988.81,1007.72,157,3.57,3.57,-73,1
1704090240,2024-01-01 07:24,100.00,988.78,1007.70,157,3.57,3.57,-73,1
1704090540,2024-01-01 07:29,100.00,988.80,1007.72,157,3.55,3.55,-73,1
1704090841,2024-01-01 07:34,100.00,988.84,1007.76,157,3.50,3.50,-73,1
1704091141,2024-01-01 07:39,100.00,988.84,1007.76,157,3.49,3.49,-73,1
1704091441,2024-01-01 07:44,100.00,988.82,1007.73,157,3.57,3.57,-73,1
1704091741,2024-01-01 07:49,100.00,988.81,1007.73,157,3.57,3.57,-73,1
1704092041,2024-01-01 07:54,100.00,988.78,1007.70,157,3.56,3.56,-73,1
1704092341,2024-01-01 07:59,100.00,988.75,1007.66,157,3.55,3.55,-74,1
1704092641,2024-01-01 08:04,100.00,988.76,1007.67,157,3.53,3.53,-73,1
1704092942,2024-01-01 08:09,100.00,988.75,1007.67,157,3.57,3.57,-73,1
1704093242,2024-01-01 08:14,100.00,988.75,1007.67,157,3.60,3.60,-73,1
1704093542,2024-01-01 08:19,100.00,988.69,1007.60,157,3.67,3.67,-73,1
1704093842,2024-01-01 08:24,100.00,988.73,1007.65,157,3.63,3.63,-73,1
1704094142,2024-01-01 08:29,100.00,988.63,1007.54,157,3.63,3.63,-73,1
1704094442,2024-01-01 08:34,100.00,988.58,1007.49,157,3.62,3.62,-73,1
1704094742,2024-01-01 08:39,100.00,988.53,1007.44,157,3.67,3.67,-73,1
1704095042,2024-01-01 08:44,100.00,988.52,1007.44,157,3.64,3.64,-73,1
1704095343,2024-01-01 08:49,100.00,988.52,1007.44,157,3.65,3.65,-73,1
1704095643,2024-01-01 08:54,100.00,988.46,1007.38,157,3.74,3.74,-73,1
1704095943,2024-01-01 08:59,100.00,988.48,1007.40,157,3.73,3.73,-73,1
1704096243,2024-01-01 09:04,100.00,988.54,1007.46,157,3.69,3.69,-73,1
1704096543,2024-01-01 09:09,100.00,988.56,1007.48,157,3.77,3.77,-74,1
1704096843,2024-01-01 09:14,100.00,988.54,1007.46,157,3.75,3.75,-73,1
1704097143,2024-01-01 09:19,100.00,988.52,1007.44,157,3.77,3.77,-73,1
1704097444,2024-01-01 09:24,100.00,988.54,1007.46,157,3.74,3.74,-73,1
1704097744,2024-01-01 09:29,100.00,988.52,1007.43,157,3.79,3.79,-73,1
1704098044,2024-01-01 09:34,100.00,988.45,1007.37,157,3.84,3.84,-73,1
1704098344,2024-01-01 09:39,100.00,988.46,1007.38,157,4.04,4.04,-73,1
1704098644,2024-01-01 09:44,100.00,988.53,1007.45,157,4.03,4.03,-73,1
1704098944,2024-01-01 09:49,100.00,988.39,1007.30,157,3.96,3.96,-73,1
1704099244,2024-01-01 09:54,100.00,988.25,1007.17,157,3.95,3.95,-73,1
1704099545,2024-01-01 09:59,100.00,988.25,1007.17,157,3.93,3.93,-74,1
1704099845,2024-01-01 10:04,100.00,988.19,1007.11,157,3.88,3.88,-73,1
1704100145,2024-01-01 10:09,100.00,987.97,1006.88,157,3.95,3.95,-73,1
1704100445,2024-01-01 10:14,100.00,987.88,1006.80,157,3.86,3.86,-73,1
1704100745,2024-01-01 10:19,100.00,987.85,1006.76,157,3.94,3.94,-73,1
1704101045,2024-01-01 10:24,100.00,987.82,1006.73,157,3.89,3.89,-73,1
1704101345,2024-01-01 10:29,100.00,987.83,1006.75,157,3.88,3.88,-73,1
1704101645,2024-01-01 10:34,100.00,987.79,1006.70,157,3.95,3.95,-73,1
1704101946,2024-01-01 10:39,100.00,987.66,1006.58,157,4.04,4.04,-73,1
1704102246,2024-01-01 10:44,100.00,987.67,1006.58,157,4.06,4.06,-73,1
1704102546,2024-01-01 10:49,100.00,987.61,1006.53,157,4.04,4.04,-73,1
1704102846,2024-01-01 10:54,100.00,987.67,1006.58,157,4.02,4.02,-73,1
1704103146,2024-01-01 10:59,100.00,987.69,1006.60,157,4.09,4.09,-73,1
1704103446,2024-01-01 11:04,100.00,987.74,1006.65,157,4.05,4.05,-74,1
1704103746,2024-01-01 11:09,100.00,987.64,1006.55,157,4.05,4.05,-73,1
1704104047,2024-01-01 11:14,100.00,987.52,1006.44,157,4.17,4.17,-73,1
1704104347,2024-01-01 11:19,100.00,987.45,1006.37,157,4.16,4.16,-73,1
1704104647,2024-01-01 11:24,100.00,987.40,1006.31,157,4.22,4.22,-73,1
1704104947,2024-01-01 11:29,100.00,987.46,1006.37,157,4.19,4.19,-73,1
1704105247,2024-01-01 11:34,100.00,987.46,1006.37,157,4.34,4.34,-73,1
1704105547,2024-01-01 11:39,100.00,987.41,1006.32,157,4.48,4.48,-73,1
1704105847,2024-01-01 11:44,100.00,987.35,1006.27,157,4.35,4.35,-73,1
1704106147,2024-01-01 11:49,100.00,987.36,1006.27,157,4.56,4.56,-73,1
1704106448,2024-01-01 11:54,100.00,987.31,1006.22,157,4.37,4.37,-73,1
1704106749,2024-01-01 11:59,100.00,987.25,1006.17,157,4.35,4.35,-73,1
1704107049,2024-01-01 12:04,100.00,987.24,1006.15,157,4.29,4.29,-73,1
1704107349,2024-01-01 12:09,100.00,987.18,1006.10,157,4.40,4.40,-73,1
1704107649,2024-01-01 12:14,100.00,987.08,1005.99,157,4.37,4.37,-73,1
1704107950,2024-01-01 12:19,100.00,987.03,1005.95,157,4.41,4.41,-73,1
1704108250,2024-01-01 12:24,100.00,987.01,1005.92,157,4.41,4.41,-73,1
1704108550,2024-01-01 12:29,100.00,987.01,1005.93,157,4.48,4.48,-73,1
1704108850,2024-01-01 12:34,100.00,986.94,1005.85,157,4.41,4.41,-73,1
1704109150,2024-01-01 12:39,100.00,986.95,1005.87,157,4.46,4.46,-73,1
1704109450,2024-01-01 12:44,100.00,986.86,1005.78,157,4.36,4.36,-73,1
1704109750,2024-01-01 12:49,100.00,986.86,1005.78,157,4.27,4.27,-73,1
1704110050,2024-01-01 12:54,100.00,986.76,1005.67,157,4.30,4.30,-73,1
1704110351,2024-01-01 12:59,100.00,986.67,1005.59,157,4.37,4.37,-73,1
1704110651,2024-01-01 13:04,100.00,986.60,1005.51,157,4.30,4.30,-73,1
1704110951,2024-01-01 13:09,100.00,986.52,1005.43,157,4.28,4.28,-73,1
1704111251,2024-01-01 13:14,100.00,986.48,1005.40,157,4.29,4.29,-73,1
1704111551,2024-01-01 13:19,100.00,986.39,1005.30,157,4.24,4.24,-73,1
1704111851,2024-01-01 13:24,100.00,986.29,1005.20,157,4.19,4.19,-73,1
1704112151,2024-01-01 13:29,100.00,986.17,1005.08,157,4.17,4.17,-73,1
1704112452,2024-01-01 13:34,100.00,986.08,1005.00,157,4.08,4.08,-74,1
1704112752,2024-01-01 13:39,100.00,986.03,1004.94,157,4.06,4.06,-73,1
1704113052,2024-01-01 13:44,100.00,985.91,1004.82,157,4.05,4.05,-73,1
1704113352,2024-01-01 13:49,100.00,985.81,1004.73,157,4.00,4.00,-73,1
1704113652,2024-01-01 13:54,100.00,985.78,1004.69,157,3.96,3.96,-73,1
1704113952,2024-01-01 13:59,100.00,985.64,1004.55,157,3.89,3.89,-74,1
1704114252,2024-01-01 14:04,100.00,985.61,1004.53,157,3.95,3.95,-73,1
1704114552,2024-01-01 14:09,100.00,985.58,1004.50,157,3.86,3.86,-73,1
1704114853,2024-01-01 14:14,100.00,985.58,1004.50,157,3.90,3.90,-73,1
1704115153,2024-01-01 14:19,100.00,985.53,1004.45,157,3.83,3.83,-73,1
1704115453,2024-01-01 14:24,100.00,985.52,1004.44,157,3.85,3.85,-73,1
1704115753,2024-01-01 14:29,100.00,985.48,1004.39,157,3.82,3.82,-73,1
1704116053,2024-01-01 14:34,100.00,985.46,1004.37,157,3.73,3.73,-73,1
1704116353,2024-01-01 14:39,100.00,985.49,1004.41,157,3.75,3.75,-73,1
1704116653,2024-01-01 14:44,100.00,985.43,1004.35,157,3.66,3.66,-73,1
1704116954,2024-01-01 14:49,100.00,985.37,1004.29,157,3.64,3.64,-73,1
1704117255,2024-01-01 14:54,100.00,985.29,1004.21,157,3.69,3.69,-73,1
1704117555,2024-01-01 14:59,100.00,985.17,1004.08,157,3.64,3.64,-73,1
1704117855,2024-01-01 15:04,100.00,985.12,1004.03,157,3.70,3.70,-73,1
1704118155,2024-01-01 15:09,100.00,985.08,1004.00,157,3.62,3.62,-73,1
1704118455,2024-01-01 15:14,100.00,985.05,1003.97,157,3.54,3.54,-73,1
1704118756,2024-01-01 15:19,100.00,985.00,1003.92,157,3.56,3.56,-73,1
1704119056,2024-01-01 15:24,100.00,984.97,1003.88,157,3.60,3.60,-73,1
1704119356,2024-01-01 15:29,100.00,984.94,1003.85,157,3.56,3.56,-73,1
1704119656,2024-01-01 15:34,100.00,984.90,1003.81,157,3.55,3.55,-73,1
1704119956,2024-01-01 15:39,100.00,984.91,1003.82,157,3.53,3.53,-73,1
1704120256,2024-01-01 15:44,100.00,984.87,1003.79,157,3.57,3.57,-73,1
1704120556,2024-01-01 15:49,100.00,984.94,1003.85,157,3.43,3.43,-73,1
1704120857,2024-01-01 15:54,100.00,984.99,1003.91,157,3.48,3.48,-73,1
1704121157,2024-01-01 15:59,100.00,984.94,1003.86,157,3.50,3.50,-73,1
1704121457,2024-01-01 16:04,100.00,984.93,1003.85,157,3.40,3.40,-74,1
1704121757,2024-01-01 16:09,100.00,984.92,1003.83,157,3.50,3.50,-73,1
1704122057,2024-01-01 16:14,100.00,984.98,1003.90,157,3.46,3.46,-73,1
1704122357,2024-01-01 16:19,100.00,984.98,1003.90,157,3.46,3.46,-74,1
1704122657,2024-01-01 16:24,100.00,985.00,1003.91,157,3.44,3.44,-74,1
1704122957,2024-01-01 16:29,100.00,984.92,1003.84,157,3.68,3.68,-73,1
1704123258,2024-01-01 16:34,100.00,985.00,1003.92,157,3.94,3.94,-73,1
1704123558,2024-01-01 16:39,100.00,984.98,1003.90,157,4.19,4.19,-74,1
1704123858,2024-01-01 16:44,100.00,985.10,1004.01,157,3.93,3.93,-73,1
1704124158,2024-01-01 16:49,100.00,985.18,1004.10,157,3.92,3.92,-73,1
1704124458,2024-01-01 16:54,100.00,985.20,1004.12,157,3.94,3.94,-73,1
1704124758,2024-01-01 16:59,100.00,985.27,1004.18,157,4.26,4.26,-74,1
1704125058,2024-01-01 17:04,100.00,985.33,1004.24,157,3.99,3.99,-73,1
1704125359,2024-01-01 17:09,100.00,985.39,1004.30,157,3.68,3.68,-73,1
1704125659,2024-01-01 17:14,100.00,985.38,1004.30,157,3.48,3.48,-73,1
1704125959,2024-01-01 17:19,100.00,985.47,1004.38,157,3.25,3.25,-73,1
1704126259,2024-01-01 17:24,100.00,985.42,1004.33,157,3.45,3.45,-73,1
1704126559,2024-01-01 17:29,100.00,985.42,1004.34,157,3.01,3.01,-73,1
1704126859,2024-01-01 17:34,100.00,985.41,1004.33,157,2.64,2.64,-73,1
1704127159,2024-01-01 17:39,100.00,985.47,1004.39,157,2.29,2.29,-73,1
1704127459,2024-01-01 17:44,100.00,985.45,1004.36,157,2.60,2.60,-73,1
1704127759,2024-01-01 17:49,100.00,985.41,1004.32,157,3.09,3.09,-73,1
1704128059,2024-01-01 17:54,100.00,985.41,1004.32,157,2.96,2.96,-73,1
1704128360,2024-01-01 17:59,100.00,985.45,1004.36,157,2.81,2.81,-73,1
1704128660,2024-01-01 18:04,100.00,985.43,1004.35,157,2.43,2.43,-73,1
1704128960,2024-01-01 18:09,100.00,985.48,1004.40,157,2.36,2.36,-73,1
1704129260,2024-01-01 18:14,100.00,985.50,1004.42,157,2.24,2.24,-72,1
1704129560,2024-01-01 18:19,100.00,985.53,1004.44,157,2.26,2.26,-72,1
1704129860,2024-01-01 18:24,100.00,985.49,1004.40,157,2.34,2.34,-72,1
1704130160,2024-01-01 18:29,100.00,985.48,1004.40,157,2.50,2.50,-72,1
1704130461,2024-01-01 18:34,100.00,985.50,1004.42,157,1.98,1.98,-73,1
1704130761,2024-01-01 18:39,100.00,985.54,1004.45,157,1.78,1.78,-72,1
1704131061,2024-01-01 18:44,100.00,985.53,1004.44,157,1.58,1.58,-72,1
1704131361,2024-01-01 18:49,100.00,985.49,1004.41,157,1.74,1.74,-72,1
1704131661,2024-01-01 18:54,100.00,985.50,1004.42,157,1.71,1.71,-72,1
1704131961,2024-01-01 18:59,100.00,985.45,1004.37,157,1.77,1.77,-73,1
1704132261,2024-01-01 19:04,100.00,985.57,1004.48,157,1.99,1.99,-73,1
1704132561,2024-01-01 19:09,100.00,985.58,1004.49,157,1.73,1.73,-73,1
1704132862,2024-01-01 19:14,100.00,985.57,1004.49,157,1.65,1.65,-73,1
1704133162,2024-01-01 19:19,100.00,985.66,1004.58,157,1.64,1.64,-73,1
1704133462,2024-01-01 19:24,100.00,985.68,1004.59,157,1.86,1.86,-73,1
1704133762,2024-01-01 19:29,100.00,985.70,1004.62,157,1.86,1.86,-72,1
1704134062,2024-01-01 19:34,100.00,985.71,1004.63,157,1.80,1.80,-72,1
1704134362,2024-01-01 19:39,100.00,985.70,1004.61,157,1.68,1.68,-73,1
1704134662,2024-01-01 19:44,100.00,985.70,1004.61,157,1.47,1.47,-72,1
1704134963,2024-01-01 19:49,100.00,985.78,1004.69,157,1.57,1.57,-71,1
1704135263,2024-01-01 19:54,100.00,985.79,1004.71,157,1.63,1.63,-72,1
1704135563,2024-01-01 19:59,100.00,985.84,1004.76,157,1.58,1.58,-73,1
1704135863,2024-01-01 20:04,100.00,985.91,1004.83,157,1.59,1.59,-73,1
1704136163,2024-01-01 20:09,100.00,985.95,1004.87,157,1.59,1.59,-73,1
1704136463,2024-01-01 20:14,100.00,985.97,1004.88,157,1.63,1.63,-72,1
1704136763,2024-01-01 20:19,100.00,986.05,1004.97,157,1.55,1.55,-72,1
1704137064,2024-01-01 20:24,100.00,986.11,1005.02,157,1.70,1.70,-72,1
1704137364,2024-01-01 20:29,100.00,986.10,1005.02,157,1.44,1.44,-72,1
1704137664,2024-01-01 20:34,100.00,986.10,1005.01,157,1.52,1.52,-72,1
1704137964,2024-01-01 20:39,100.00,986.15,1005.07,157,1.78,1.78,-72,1
1704138264,2024-01-01 20:44,100.00,986.19,1005.11,157,1.55,1.55,-72,1
1704138565,2024-01-01 20:49,100.00,986.27,1005.19,157,1.49,1.49,-72,1
1704138865,2024-01-01 20:54,100.00,986.27,1005.18,157,1.59,1.59,-72,1
1704139165,2024-01-01 20:59,100.00,986.35,1005.27,157,1.38,1.38,-72,1
1704139465,2024-01-01 21:04,100.00,986.30,1005.22,157,1.63,1.63,-72,1
1704139765,2024-01-01 21:09,100.00,986.38,1005.30,157,1.54,1.54,-72,1
1704140065,2024-01-01 21:14,100.00,986.45,1005.36,157,1.37,1.37,-72,1
1704140367,2024-01-01 21:19,100.00,986.47,1005.39,157,1.57,1.57,-72,1
1704140667,2024-01-01 21:24,100.00,986.55,1005.47,157,1.47,1.47,-72,1
1704140967,2024-01-01 21:29,100.00,986.60,1005.51,157,1.62,1.62,-72,1
1704141267,2024-01-01 21:34,100.00,986.67,1005.59,157,1.37,1.37,-72,1
1704141567,2024-01-01 21:39,100.00,986.75,1005.67,157,1.36,1.36,-72,1
1704141867,2024-01-01 21:44,100.00,986.78,1005.69,157,1.50,1.50,-72,1
1704142167,2024-01-01 21:49,100.00,986.80,1005.72,157,1.44,1.44,-72,1
1704142467,2024-01-01 21:54,100.00,986.83,1005.74,157,1.29,1.29,-72,1
1704142768,2024-01-01 21:59,100.00,986.92,1005.83,157,1.55,1.55,-72,1
1704143068,2024-01-01 22:04,100.00,987.00,1005.91,157,1.36,1.36,-72,1
1704143368,2024-01-01 22:09,100.00,987.10,1006.01,157,1.22,1.22,-72,1
1704143668,2024-01-01 22:14,100.00,987.13,1006.05,157,1.45,1.45,-73,1
1704143968,2024-01-01 22:19,100.00,987.17,1006.09,157,1.38,1.38,-72,1
1704144268,2024-01-01 22:24,100.00,987.22,1006.13,157,1.39,1.39,-72,1
1704144568,2024-01-01 22:29,100.00,987.19,1006.11,157,1.53,1.53,-72,1
1704144869,2024-01-01 22:34,100.00,987.27,1006.19,157,1.51,1.51,-72,1
1704145169,2024-01-01 22:39,100.00,987.31,1006.22,157,1.41,1.41,-72,1
1704145469,2024-01-01 22:44,100.00,987.30,1006.22,157,1.49,1.49,-72,1
1704145769,2024-01-01 22:49,100.00,987.36,1006.27,157,1.34,1.34,-72,1
1704146069,2024-01-01 22:54,100.00,987.34,1006.25,157,1.51,1.51,-73,1
1704146369,2024-01-01 22:59,100.00,987.42,1006.34,157,1.48,1.48,-72,1
1704146669,2024-01-01 23:04,100.00,987.47,1006.39,157,1.33,1.33,-73,1
1704146970,2024-01-01 23:09,100.00,987.48,1006.40,157,1.20,1.20,-72,1
1704147270,2024-01-01 23:14,100.00,987.49,1006.40,157,1.50,1.50,-72,1
1704147570,2024-01-01 23:19,100.00,987.48,1006.39,157,1.35,1.35,-72,1
1704147870,2024-01-01 23:24,100.00,987.51,1006.42,157,1.28,1.28,-72,1
1704148170,2024-01-01 23:29,100.00,987.56,1006.48,157,1.31,1.31,-72,1
1704148470,2024-01-01 23:34,100.00,987.58,1006.49,157,1.42,1.42,-72,1
1704148770,2024-01-01 23:39,100.00,987.61,1006.52,157,1.48,1.48,-72,1
1704149070,2024-01-01 23:44,100.00,987.62,1006.53,157,1.47,1.47,-73,1
1704149371,2024-01-01 23:49,100.00,987.63,1006.54,157,1.62,1.62,-73,1
1704149671,2024-01-01 23:54,100.00,987.65,1006.56,157,1.55,1.55,-73,1
1704149971,2024-01-01 23:59,100.00,987.60,1006.51,157,1.69,1.69,-72,1