1704150271,2024-01-02 00:04,100.00,987.66,1006.58,157,1.66,1.66,-73,1
1704150571,2024-01-02 00:09,100.00,987.70,1006.61,157,1.48,1.48,-73,1
1704150871,2024-01-02 00:14,100.00,987.70,1006.61,157,1.62,1.62,-73,1
1704151171,2024-01-02 00:19,100.00,987.74,1006.66,157,1.45,1.45,-73,1
1704151472,2024-01-02 00:24,100.00,987.72,1006.63,157,1.47,1.47,-73,1
1704151772,2024-01-02 00:29,100.00,987.73,1006.64,157,1.51,1.51,-72,1
1704152072,2024-01-02 00:34,100.00,987.70,1006.62,157,1.52,1.52,-73,1
1704152372,2024-01-02 00:39,100.00,987.67,1006.58,157,1.49,1.49,-73,1
1704152672,2024-01-02 00:44,100.00,987.69,1006.60,157,1.49,1.49,-73,1
1704152972,2024-01-02 00:49,100.00,987.69,1006.61,157,1.30,1.30,-73,1
1704153272,2024-01-02 00:54,100.00,987.72,1006.64,157,1.38,1.38,-73,1
1704153573,2024-01-02 00:59,100.00,987.81,1006.72,157,1.40,1.40,-73,1
1704153873,2024-01-02 01:04,100.00,987.85,1006.76,157,1.48,1.48,-73,1
1704154173,2024-01-02 01:09,100.00,987.90,1006.82,157,1.42,1.42,-72,1
1704154473,2024-01-02 01:14,100.00,987.91,1006.83,157,1.28,1.28,-73,1
1704154773,2024-01-02 01:19,100.00,987.95,1006.87,157,1.34,1.34,-72,1
1704155073,2024-01-02 01:24,100.00,987.96,1006.88,157,1.28,1.28,-73,1
1704155373,2024-01-02 01:29,100.00,988.00,1006.92,157,1.47,1.47,-73,1
1704155673,2024-01-02 01:34,100.00,988.04,1006.95,157,1.46,1.46,-73,1
1704155974,2024-01-02 01:39,100.00,988.10,1007.02,157,1.38,1.38,-73,1
1704156274,2024-01-02 01:44,100.00,988.17,1007.09,157,1.48,1.48,-73,1
1704156574,2024-01-02 01:49,100.00,988.16,1007.08,157,1.34,1.34,-73,1
1704156874,2024-01-02 01:54,100.00,988.16,1007.08,157,1.47,1.47,-73,1
1704157174,2024-01-02 01:59,100.00,988.22,1007.14,157,1.29,1.29,-73,1
1704157474,2024-01-02 02:04,100.00,988.21,1007.13,157,1.36,1.36,-73,1
1704157774,2024-01-02 02:09,100.00,988.28,1007.19,157,1.18,1.18,-73,1
1704158075,2024-01-02 02:14,100.00,988.28,1007.19,157,1.50,1.50,-72,1
1704158375,2024-01-02 02:19,100.00,988.27,1007.18,157,1.24,1.24,-73,1
1704158675,2024-01-02 02:24,100.00,988.27,1007.18,157,1.25,1.25,-73,1
1704158975,2024-01-02 02:29,100.00,988.30,1007.22,157,1.30,1.30,-73,1
1704159275,2024-01-02 02:34,100.00,988.27,1007.19,157,1.40,1.40,-73,1
1704159575,2024-01-02 02:39,100.00,988.31,1007.23,157,1.28,1.28,-73,1
1704159875,2024-01-02 02:44,100.00,988.33,1007.25,157,1.28,1.28,-73,1
1704160175,2024-01-02 02:49,100.00,988.35,1007.26,157,1.21,1.21,-72,1
1704160476,2024-01-02 02:54,100.00,988.36,1007.27,157,1.39,1.39,-73,1
1704160776,2024-01-02 02:59,100.00,988.46,1007.38,157,1.46,1.46,-73,1
1704161076,2024-01-02 03:04,100.00,988.48,1007.40,157,1.41,1.41,-73,1
1704161376,2024-01-02 03:09,100.00,988.48,1007.39,157,1.49,1.49,-73,1
1704161676,2024-01-02 03:14,100.00,988.52,1007.44,157,1.43,1.43,-73,1
1704161976,2024-01-02 03:19,100.00,988.47,1007.39,157,1.22,1.22,-73,1
1704162276,2024-01-02 03:24,100.00,988.44,1007.35,157,1.57,1.57,-73,1
1704162577,2024-01-02 03:29,100.00,988.48,1007.39,157,1.54,1.54,-72,1
1704162877,2024-01-02 03:34,100.00,988.52,1007.44,157,1.43,1.43,-73,1
1704163177,2024-01-02 03:39,100.00,988.45,1007.37,157,1.72,1.72,-72,1
1704163477,2024-01-02 03:44,100.00,988.50,1007.41,157,1.56,1.56,-72,1
1704163777,2024-01-02 03:49,100.00,988.51,1007.43,157,1.60,1.60,-72,1
1704164077,2024-01-02 03:54,100.00,988.51,1007.42,157,1.43,1.43,-72,1
1704164377,2024-01-02 03:59,100.00,988.51,1007.43,157,1.61,1.61,-73,1
1704164677,2024-01-02 04:04,100.00,988.53,1007.45,157,1.47,1.47,-72,1
1704164977,2024-01-02 04:09,100.00,988.53,1007.45,157,1.62,1.62,-73,1
1704165277,2024-01-02 04:14,100.00,988.57,1007.48,157,1.48,1.48,-73,1
1704165577,2024-01-02 04:19,100.00,988.59,1007.50,157,1.51,1.51,-73,1
1704165877,2024-01-02 04:24,100.00,988.51,1007.43,157,1.50,1.50,-72,1
1704166177,2024-01-02 04:29,100.00,988.61,1007.53,157,1.46,1.46,-73,1
1704166477,2024-01-02 04:34,100.00,988.58,1007.49,157,1.72,1.72,-73,1
1704166778,2024-01-02 04:39,100.00,988.62,1007.54,157,1.69,1.69,-73,1
1704167078,2024-01-02 04:44,100.00,988.66,1007.58,157,1.53,1.53,-72,1
1704167378,2024-01-02 04:49,100.00,988.65,1007.57,157,1.55,1.55,-73,1
1704167678,2024-01-02 04:54,100.00,988.70,1007.62,157,1.55,1.55,-72,1
1704167978,2024-01-02 04:59,100.00,988.70,1007.62,157,1.59,1.59,-72,1
1704168278,2024-01-02 05:04,100.00,988.71,1007.62,157,1.69,1.69,-73,1
1704168578,2024-01-02 05:09,100.00,988.72,1007.63,157,1.77,1.77,-73,1
1704168878,2024-01-02 05:14,100.00,988.71,1007.63,157,1.63,1.63,-72,1
1704169178,2024-01-02 05:19,100.00,988.75,1007.67,157,1.70,1.70,-72,1
1704169478,2024-01-02 05:24,100.00,988.79,1007.70,157,1.97,1.97,-73,1
1704169778,2024-01-02 05:29,100.00,988.85,1007.77,157,1.64,1.64,-72,1
1704170078,2024-01-02 05:34,100.00,988.81,1007.72,157,1.74,1.74,-73,1
1704170378,2024-01-02 05:39,100.00,988.78,1007.70,157,1.65,1.65,-72,1
1704170679,2024-01-02 05:44,100.00,988.87,1007.79,157,1.64,1.64,-72,1
1704170979,2024-01-02 05:49,100.00,988.92,1007.83,157,1.75,1.75,-73,1
1704171279,2024-01-02 05:54,100.00,988.92,1007.84,157,1.76,1.76,-72,1
1704171579,2024-01-02 05:59,100.00,988.92,1007.83,157,1.56,1.56,-72,1
1704171879,2024-01-02 06:04,100.00,988.92,1007.84,157,1.52,1.52,-72,1
1704172179,2024-01-02 06:09,100.00,988.93,1007.84,157,1.50,1.50,-73,1
1704172479,2024-01-02 06:14,100.00,988.93,1007.84,157,1.51,1.51,-73,1
1704172779,2024-01-02 06:19,100.00,988.94,1007.86,157,1.49,1.49,-72,1
1704173079,2024-01-02 06:24,100.00,989.03,1007.95,157,1.63,1.63,-72,1
1704173379,2024-01-02 06:29,100.00,989.11,1008.03,157,1.59,1.59,-72,1
1704173679,2024-01-02 06:34,100.00,989.14,1008.06,157,1.60,1.60,-72,1
1704173980,2024-01-02 06:39,100.00,989.22,1008.14,157,1.63,1.63,-73,1
1704174280,2024-01-02 06:44,100.00,989.33,1008.25,157,1.62,1.62,-73,1
1704174580,2024-01-02 06:49,100.00,989.38,1008.29,157,1.73,1.73,-73,1
1704174880,2024-01-02 06:54,100.00,989.42,1008.33,157,1.61,1.61,-73,1
1704175180,2024-01-02 06:59,100.00,989.37,1008.28,157,1.56,1.56,-73,1
1704175480,2024-01-02 07:04,100.00,989.36,1008.28,157,1.52,1.52,-73,1
1704175780,2024-01-02 07:09,100.00,989.38,1008.29,157,1.49,1.49,-72,1
1704176080,2024-01-02 07:14,100.00,989.41,1008.33,157,1.56,1.56,-72,1
1704176381,2024-01-02 07:19,100.00,989.49,1008.41,157,1.57,1.57,-72,1
1704176681,2024-01-02 07:24,100.00,989.51,1008.43,157,1.57,1.57,-73,1
1704176981,2024-01-02 07:29,100.00,989.47,1008.39,157,1.70,1.70,-73,1
1704177281,2024-01-02 07:34,100.00,989.46,1008.37,157,1.69,1.69,-73,1
1704177581,2024-01-02 07:39,100.00,989.46,1008.37,157,1.71,1.71,-73,1
1704177881,2024-01-02 07:44,100.00,989.46,1008.37,157,1.74,1.74,-73,1
1704178181,2024-01-02 07:49,100.00,989.45,1008.36,157,1.69,1.69,-73,1
1704178482,2024-01-02 07:54,100.00,989.47,1008.39,157,1.80,1.80,-73,1
1704178782,2024-01-02 07:59,100.00,989.48,1008.40,157,1.79,1.79,-73,1
1704179082,2024-01-02 08:04,100.00,989.40,1008.31,157,1.73,1.73,-73,1
1704179382,2024-01-02 08:09,100.00,989.49,1008.40,157,1.73,1.73,-72,1
1704179682,2024-01-02 08:14,100.00,989.49,1008.41,157,1.79,1.79,-73,1
1704179982,2024-01-02 08:19,100.00,989.50,1008.42,157,1.85,1.85,-73,1
1704180282,2024-01-02 08:24,100.00,989.50,1008.41,157,1.83,1.83,-73,1
1704180582,2024-01-02 08:29,100.00,989.47,1008.38,157,1.79,1.79,-73,1
1704180883,2024-01-02 08:34,100.00,989.42,1008.33,157,1.79,1.79,-73,1
1704181183,2024-01-02 08:39,100.00,989.43,1008.34,157,1.97,1.97,-73,1
1704181483,2024-01-02 08:44,100.00,989.48,1008.39,157,1.86,1.86,-73,1
1704181783,2024-01-02 08:49,100.00,989.51,1008.43,157,2.36,2.36,-73,1
1704182083,2024-01-02 08:54,100.00,989.59,1008.50,157,1.83,1.83,-72,1
1704182383,2024-01-02 08:59,100.00,989.62,1008.54,157,1.72,1.72,-73,1
1704182683,2024-01-02 09:04,100.00,989.63,1008.55,157,1.80,1.80,-73,1
1704182984,2024-01-02 09:09,100.00,989.67,1008.58,157,1.88,1.88,-73,1
1704183284,2024-01-02 09:14,100.00,989.67,1008.58,157,1.77,1.77,-73,1
1704183584,2024-01-02 09:19,100.00,989.70,1008.61,157,1.70,1.70,-72,1
1704183884,2024-01-02 09:24,100.00,989.71,1008.62,157,1.91,1.91,-73,1
1704184184,2024-01-02 09:29,100.00,989.70,1008.61,157,2.02,2.02,-73,1
1704184484,2024-01-02 09:34,100.00,989.73,1008.65,157,1.93,1.93,-72,1
1704184784,2024-01-02 09:39,100.00,989.82,1008.73,157,1.89,1.89,-73,1
1704185085,2024-01-02 09:44,100.00,989.79,1008.71,157,1.87,1.87,-73,1
1704185385,2024-01-02 09:49,100.00,989.83,1008.75,157,1.85,1.85,-73,1
1704185685,2024-01-02 09:54,100.00,989.81,1008.73,157,1.83,1.83,-73,1
1704185985,2024-01-02 09:59,100.00,989.86,1008.78,157,1.86,1.86,-73,1
1704186285,2024-01-02 10:04,100.00,989.81,1008.72,157,1.88,1.88,-73,1
1704186585,2024-01-02 10:09,100.00,989.79,1008.71,157,1.88,1.88,-73,1
1704186885,2024-01-02 10:14,100.00,989.76,1008.68,157,2.00,2.00,-72,1
1704187185,2024-01-02 10:19,100.00,989.74,1008.66,157,1.93,1.93,-73,1
1704187486,2024-01-02 10:24,100.00,989.73,1008.64,157,1.89,1.89,-73,1
1704187786,2024-01-02 10:29,100.00,989.68,1008.60,157,1.98,1.98,-73,1
1704188086,2024-01-02 10:34,100.00,989.66,1008.57,157,1.99,1.99,-73,1
1704188386,2024-01-02 10:39,100.00,989.68,1008.59,157,1.99,1.99,-73,1
1704188686,2024-01-02 10:44,100.00,989.74,1008.65,157,1.91,1.91,-73,1
1704188986,2024-01-02 10:49,100.00,989.71,1008.63,157,1.90,1.90,-72,1
1704189286,2024-01-02 10:54,100.00,989.72,1008.63,157,2.05,2.05,-73,1
1704189587,2024-01-02 10:59,100.00,989.72,1008.64,157,1.94,1.94,-72,1
1704189887,2024-01-02 11:04,100.00,989.72,1008.64,157,2.03,2.03,-72,1
1704190188,2024-01-02 11:09,100.00,989.75,1008.67,157,2.09,2.09,-73,1
1704190489,2024-01-02 11:14,100.00,989.69,1008.61,157,1.99,1.99,-72,1
1704190789,2024-01-02 11:19,100.00,989.68,1008.59,157,2.04,2.04,-73,1
1704191089,2024-01-02 11:24,100.00,989.63,1008.55,157,1.92,1.92,-73,1
1704191390,2024-01-02 11:29,100.00,989.65,1008.56,157,2.02,2.02,-73,1
1704191690,2024-01-02 11:34,100.00,989.67,1008.58,157,2.01,2.01,-72,1
1704191990,2024-01-02 11:39,100.00,989.62,1008.54,157,2.01,2.01,-72,1
1704192290,2024-01-02 11:44,100.00,989.56,1008.47,157,2.01,2.01,-73,1
1704192590,2024-01-02 11:49,100.00,989.58,1008.50,157,2.05,2.05,-72,1
1704192890,2024-01-02 11:54,100.00,989.50,1008.41,157,1.97,1.97,-72,1
1704193190,2024-01-02 11:59,100.00,989.45,1008.36,157,2.05,2.05,-73,1
1704193490,2024-01-02 12:04,100.00,989.36,1008.28,157,2.12,2.12,-73,1
1704193791,2024-01-02 12:09,100.00,989.37,1008.29,157,2.43,2.43,-72,1
1704194091,2024-01-02 12:14,100.00,989.35,1008.27,157,2.81,2.81,-73,1
1704194391,2024-01-02 12:19,100.00,989.39,1008.30,157,2.22,2.22,-73,1
1704194691,2024-01-02 12:24,100.00,989.33,1008.25,157,2.09,2.09,-73,1
1704194991,2024-01-02 12:29,100.00,989.22,1008.14,157,2.13,2.13,-73,1
1704195291,2024-01-02 12:34,100.00,989.16,1008.07,157,2.24,2.24,-73,1
1704195591,2024-01-02 12:39,100.00,989.08,1008.00,157,2.18,2.18,-72,1
1704195892,2024-01-02 12:44,100.00,989.15,1008.06,157,2.09,2.09,-73,1
1704196192,2024-01-02 12:49,100.00,989.20,1008.12,157,2.05,2.05,-73,1
1704196492,2024-01-02 12:54,100.00,989.20,1008.12,157,2.24,2.24,-72,1
1704196792,2024-01-02 12:59,100.00,989.16,1008.08,157,2.02,2.02,-72,1
1704197092,2024-01-02 13:04,100.00,989.18,1008.10,157,2.03,2.03,-73,1
1704197392,2024-01-02 13:09,100.00,989.16,1008.08,157,1.99,1.99,-73,1
1704197692,2024-01-02 13:14,100.00,989.12,1008.03,157,1.99,1.99,-73,1
1704197992,2024-01-02 13:19,100.00,989.06,1007.98,157,1.99,1.99,-73,1
1704198293,2024-01-02 13:24,100.00,989.04,1007.96,157,2.01,2.01,-72,1
1704198593,2024-01-02 13:29,100.00,989.02,1007.93,157,2.05,2.05,-73,1
1704198893,2024-01-02 13:34,100.00,988.93,1007.85,157,2.02,2.02,-72,1
1704199193,2024-01-02 13:39,100.00,988.95,1007.86,157,1.99,1.99,-73,1
1704199493,2024-01-02 13:44,100.00,988.91,1007.83,157,1.97,1.97,-73,1
1704199793,2024-01-02 13:49,100.00,988.88,1007.80,157,2.09,2.09,-73,1
1704200093,2024-01-02 13:54,100.00,988.92,1007.83,157,2.18,2.18,-72,1
1704200394,2024-01-02 13:59,100.00,988.93,1007.85,157,2.13,2.13,-72,1
1704200694,2024-01-02 14:04,100.00,988.93,1007.85,157,2.01,2.01,-73,1
1704200994,2024-01-02 14:09,100.00,988.87,1007.79,157,1.95,1.95,-73,1
1704201294,2024-01-02 14:14,100.00,988.89,1007.81,157,1.98,1.98,-73,1
1704201594,2024-01-02 14:19,100.00,988.85,1007.77,157,2.06,2.06,-73,1
1704201894,2024-01-02 14:24,100.00,988.90,1007.82,157,2.18,2.18,-73,1
1704202194,2024-01-02 14:29,100.00,988.97,1007.89,157,1.98,1.98,-72,1
1704202495,2024-01-02 14:34,100.00,989.00,1007.91,157,1.94,1.94,-72,1
1704202795,2024-01-02 14:39,100.00,988.95,1007.87,157,1.96,1.96,-73,1
1704203095,2024-01-02 14:44,100.00,989.00,1007.92,157,1.92,1.92,-73,1
1704203395,2024-01-02 14:49,100.00,988.93,1007.85,157,1.91,1.91,-72,1
1704203695,2024-01-02 14:54,100.00,988.94,1007.85,157,1.91,1.91,-72,1
1704203995,2024-01-02 14:59,100.00,988.96,1007.88,157,1.86,1.86,-73,1
1704204295,2024-01-02 15:04,100.00,988.98,1007.89,157,1.90,1.90,-73,1
1704204595,2024-01-02 15:09,100.00,989.01,1007.92,157,2.04,2.04,-73,1
1704204896,2024-01-02 15:14,100.00,988.90,1007.82,157,1.88,1.88,-72,1
1704205196,2024-01-02 15:19,100.00,988.91,1007.83,157,1.86,1.86,-73,1
1704205496,2024-01-02 15:24,100.00,988.92,1007.83,157,2.02,2.02,-72,1
1704205796,2024-01-02 15:29,100.00,988.98,1007.90,157,2.10,2.10,-72,1
1704206097,2024-01-02 15:34,100.00,988.96,1007.87,157,2.06,2.06,-72,1
1704206398,2024-01-02 15:39,100.00,988.92,1007.84,157,1.96,1.96,-72,1
1704206698,2024-01-02 15:44,100.00,988.95,1007.87,157,1.91,1.91,-72,1
1704206998,2024-01-02 15:49,100.00,988.97,1007.88,157,1.86,1.86,-73,1
1704207298,2024-01-02 15:54,100.00,988.91,1007.82,157,1.85,1.85,-72,1
1704207598,2024-01-02 15:59,100.00,989.03,1007.94,157,1.78,1.78,-73,1
1704207898,2024-01-02 16:04,100.00,988.99,1007.90,157,1.79,1.79,-73,1
1704208198,2024-01-02 16:09,100.00,989.03,1007.94,157,1.79,1.79,-72,1
1704208498,2024-01-02 16:14,100.00,989.07,1007.98,157,1.78,1.78,-73,1
1704208799,2024-01-02 16:19,100.00,988.99,1007.91,157,1.75,1.75,-72,1
1704209099,2024-01-02 16:24,100.00,988.98,1007.90,157,1.79,1.79,-72,1
1704209399,2024-01-02 16:29,100.00,988.91,1007.82,157,1.79,1.79,-73,1
1704209699,2024-01-02 16:34,100.00,988.88,1007.80,157,1.73,1.73,-72,1
1704209999,2024-01-02 16:39,100.00,988.80,1007.72,157,2.05,2.05,-73,1
1704210299,2024-01-02 16:44,100.00,988.85,1007.76,157,1.91,1.91,-73,1
1704210599,2024-01-02 16:49,100.00,988.80,1007.72,157,1.81,1.81,-73,1
1704210900,2024-01-02 16:55,100.00,988.85,1007.76,157,1.77,1.77,-72,1
1704211200,2024-01-02 17:00,100.00,988.82,1007.74,157,1.70,1.70,-72,1
1704211500,2024-01-02 17:05,100.00,988.83,1007.75,157,1.74,1.74,-73,1
1704211800,2024-01-02 17:10,100.00,988.78,1007.69,157,1.84,1.84,-73,1
1704212100,2024-01-02 17:15,100.00,988.75,1007.67,157,1.78,1.78,-73,1
1704212400,2024-01-02 17:20,100.00,988.73,1007.65,157,1.73,1.73,-72,1
1704212700,2024-01-02 17:25,100.00,988.69,1007.61,157,1.79,1.79,-72,1
1704213000,2024-01-02 17:30,100.00,988.68,1007.59,157,1.76,1.76,-73,1
1704213301,2024-01-02 17:35,100.00,988.68,1007.59,157,1.77,1.77,-73,1
1704213601,2024-01-02 17:40,100.00,988.71,1007.63,157,1.73,1.73,-73,1
1704213901,2024-01-02 17:45,100.00,988.67,1007.59,157,1.73,1.73,-73,1
1704214201,2024-01-02 17:50,100.00,988.71,1007.63,157,1.98,1.98,-73,1
1704214501,2024-01-02 17:55,100.00,988.73,1007.65,157,1.95,1.95,-73,1
1704214801,2024-01-02 18:00,100.00,988.68,1007.60,157,1.84,1.84,-73,1
1704215101,2024-01-02 18:05,100.00,988.62,1007.53,157,1.84,1.84,-73,1
1704215402,2024-01-02 18:10,100.00,988.56,1007.48,157,1.75,1.75,-73,1
1704215702,2024-01-02 18:15,100.00,988.57,1007.49,157,1.71,1.71,-73,1
1704216002,2024-01-02 18:20,100.00,988.46,1007.38,157,1.73,1.73,-73,1
1704216302,2024-01-02 18:25,100.00,988.42,1007.34,157,1.70,1.70,-73,1
1704216602,2024-01-02 18:30,100.00,988.41,1007.32,157,1.77,1.77,-73,1
1704216902,2024-01-02 18:35,100.00,988.27,1007.19,157,1.80,1.80,-73,1
1704217202,2024-01-02 18:40,100.00,988.17,1007.08,157,1.74,1.74,-73,1
1704217502,2024-01-02 18:45,100.00,988.13,1007.04,157,1.85,1.85,-73,1
1704217803,2024-01-02 18:50,100.00,988.10,1007.01,157,1.92,1.92,-73,1
1704218103,2024-01-02 18:55,100.00,988.06,1006.97,157,1.79,1.79,-73,1
1704218403,2024-01-02 19:00,100.00,987.98,1006.90,157,1.96,1.96,-73,1
1704218703,2024-01-02 19:05,100.00,987.98,1006.90,157,2.31,2.31,-73,1
1704219003,2024-01-02 19:10,100.00,987.98,1006.90,157,2.23,2.23,-73,1
1704219303,2024-01-02 19:15,100.00,987.98,1006.90,157,1.95,1.95,-73,1
1704219603,2024-01-02 19:20,100.00,987.96,1006.88,157,2.07,2.07,-73,1
1704219904,2024-01-02 19:25,100.00,987.91,1006.82,157,1.89,1.89,-73,1
1704220204,2024-01-02 19:30,100.00,987.88,1006.79,157,1.96,1.96,-73,1
1704220504,2024-01-02 19:35,100.00,987.82,1006.73,157,2.05,2.05,-73,1
1704220804,2024-01-02 19:40,100.00,987.78,1006.69,157,2.15,2.15,-73,1
1704221104,2024-01-02 19:45,100.00,987.60,1006.51,157,1.83,1.83,-73,1
1704221404,2024-01-02 19:50,100.00,987.47,1006.39,157,1.69,1.69,-73,1
1704221704,2024-01-02 19:55,100.00,987.51,1006.42,157,1.54,1.54,-73,1
1704222005,2024-01-02 20:00,100.00,987.52,1006.43,157,1.52,1.52,-73,1
1704222305,2024-01-02 20:05,100.00,987.38,1006.30,157,1.46,1.46,-73,1
1704222605,2024-01-02 20:10,100.00,987.37,1006.29,157,1.42,1.42,-73,1
1704222905,2024-01-02 20:15,100.00,987.29,1006.20,157,1.38,1.38,-73,1
1704223205,2024-01-02 20:20,100.00,987.23,1006.14,157,1.35,1.35,-73,1
1704223505,2024-01-02 20:25,100.00,987.11,1006.03,157,1.37,1.37,-73,1
1704223805,2024-01-02 20:30,100.00,987.05,1005.97,157,1.40,1.40,-73,1
1704224105,2024-01-02 20:35,100.00,986.93,1005.85,157,1.33,1.33,-73,1
1704224406,2024-01-02 20:40,100.00,986.88,1005.79,157,1.33,1.33,-74,1
1704224706,2024-01-02 20:45,100.00,986.83,1005.74,157,1.37,1.37,-73,1
1704225006,2024-01-02 20:50,100.00,986.83,1005.75,157,1.36,1.36,-73,1
1704225306,2024-01-02 20:55,100.00,986.70,1005.62,157,1.69,1.69,-74,1
1704225606,2024-01-02 21:00,100.00,986.69,1005.61,157,1.56,1.56,-72,1
1704225906,2024-01-02 21:05,100.00,986.61,1005.52,157,1.37,1.37,-74,1
1704226206,2024-01-02 21:10,100.00,986.64,1005.55,157,1.34,1.34,-74,1
1704226507,2024-01-02 21:15,100.00,986.58,1005.49,157,1.32,1.32,-73,1
1704226807,2024-01-02 21:20,100.00,986.52,1005.44,157,1.24,1.24,-74,1
1704227107,2024-01-02 21:25,100.00,986.49,1005.40,157,1.24,1.24,-73,1
1704227407,2024-01-02 21:30,100.00,986.34,1005.25,157,1.22,1.22,-73,1
1704227707,2024-01-02 21:35,100.00,986.29,1005.20,157,1.19,1.19,-73,1
1704228007,2024-01-02 21:40,100.00,986.24,1005.16,157,1.17,1.17,-73,1
1704228307,2024-01-02 21:45,100.00,986.20,1005.11,157,1.18,1.18,-73,1
1704228607,2024-01-02 21:50,100.00,986.16,1005.07,157,1.18,1.18,-73,1
1704228908,2024-01-02 21:55,100.00,986.12,1005.03,157,1.48,1.48,-73,1
1704229208,2024-01-02 22:00,100.00,986.08,1005.00,157,1.63,1.63,-73,1
1704229508,2024-01-02 22:05,100.00,985.96,1004.87,157,1.47,1.47,-73,1
1704229808,2024-01-02 22:10,100.00,985.92,1004.84,157,1.39,1.39,-73,1
1704230108,2024-01-02 22:15,100.00,985.80,1004.72,157,1.42,1.42,-73,1
1704230408,2024-01-02 22:20,100.00,985.70,1004.62,157,1.37,1.37,-73,1
1704230708,2024-01-02 22:25,100.00,985.68,1004.60,157,1.41,1.41,-73,1
1704231009,2024-01-02 22:30,100.00,985.58,1004.50,157,1.39,1.39,-73,1
1704231309,2024-01-02 22:35,100.00,985.46,1004.37,157,1.47,1.47,-73,1
1704231609,2024-01-02 22:40,100.00,985.46,1004.38,157,1.50,1.50,-73,1
1704231909,2024-01-02 22:45,100.00,985.33,1004.25,157,1.46,1.46,-73,1
1704232209,2024-01-02 22:50,100.00,985.31,1004.23,157,1.46,1.46,-73,1
1704232509,2024-01-02 22:55,100.00,985.25,1004.17,157,1.51,1.51,-74,1
1704232809,2024-01-02 23:00,100.00,985.18,1004.10,157,1.59,1.59,-73,1
1704233110,2024-01-02 23:05,100.00,985.14,1004.05,157,1.52,1.52,-73,1
1704233410,2024-01-02 23:10,100.00,985.06,1003.98,157,1.49,1.49,-73,1
1704233710,2024-01-02 23:15,100.00,985.06,1003.97,157,1.44,1.44,-74,1
1704234010,2024-01-02 23:20,100.00,985.05,1003.97,157,1.53,1.53,-73,1
1704234310,2024-01-02 23:25,100.00,984.90,1003.82,157,1.53,1.53,-73,1
1704234610,2024-01-02 23:30,100.00,984.90,1003.81,157,1.61,1.61,-73,1
1704234910,2024-01-02 23:35,100.00,984.75,1003.67,157,1.64,1.64,-73,1
1704235210,2024-01-02 23:40,100.00,984.56,1003.47,157,1.63,1.63,-73,1
1704235511,2024-01-02 23:45,100.00,984.43,1003.35,157,1.68,1.68,-73,1
1704235811,2024-01-02 23:50,100.00,984.30,1003.22,157,1.71,1.71,-73,1
1704236111,2024-01-02 23:55,100.00,984.24,1003.15,157,1.71,1.71,-73,1