1704236411,2024-01-03 00:00,100.00,984.16,1003.08,157,1.66,1.66,-73,1
1704236711,2024-01-03 00:05,100.00,984.03,1002.95,157,1.77,1.77,-73,1
1704237011,2024-01-03 00:10,100.00,983.96,1002.88,157,1.74,1.74,-73,1
1704237311,2024-01-03 00:15,100.00,983.92,1002.84,157,1.63,1.63,-73,1
1704237612,2024-01-03 00:20,100.00,983.92,1002.83,157,1.69,1.69,-73,1
1704237912,2024-01-03 00:25,100.00,983.87,1002.78,157,1.70,1.70,-73,1
1704238212,2024-01-03 00:30,100.00,983.82,1002.73,157,1.75,1.75,-73,1
1704238512,2024-01-03 00:35,100.00,983.65,1002.57,157,1.65,1.65,-73,1
1704238812,2024-01-03 00:40,100.00,983.61,1002.53,157,1.67,1.67,-73,1
1704239112,2024-01-03 00:45,100.00,983.58,1002.49,157,1.82,1.82,-73,1
1704239412,2024-01-03 00:50,100.00,983.48,1002.40,157,1.65,1.65,-73,1
1704239712,2024-01-03 00:55,100.00,983.47,1002.38,157,1.62,1.62,-73,1
1704240013,2024-01-03 01:00,100.00,983.39,1002.30,157,1.74,1.74,-73,1
1704240313,2024-01-03 01:05,100.00,983.37,1002.29,157,1.74,1.74,-73,1
1704240613,2024-01-03 01:10,100.00,983.31,1002.22,157,1.83,1.83,-73,1
1704240913,2024-01-03 01:15,100.00,983.21,1002.12,157,1.76,1.76,-73,1
1704241213,2024-01-03 01:20,100.00,983.13,1002.05,157,1.72,1.72,-72,1
1704241513,2024-01-03 01:25,100.00,983.09,1002.01,157,1.72,1.72,-73,1
1704241813,2024-01-03 01:30,100.00,983.07,1001.99,157,1.79,1.79,-73,1
1704242114,2024-01-03 01:35,100.00,982.99,1001.91,157,1.76,1.76,-73,1
1704242414,2024-01-03 01:40,100.00,982.93,1001.84,157,1.75,1.75,-74,1
1704242714,2024-01-03 01:45,100.00,982.90,1001.81,157,1.83,1.83,-74,1
1704243014,2024-01-03 01:50,100.00,982.78,1001.69,157,1.77,1.77,-72,1
1704243314,2024-01-03 01:55,100.00,982.73,1001.65,157,1.76,1.76,-73,1
1704243614,2024-01-03 02:00,100.00,982.64,1001.55,157,1.76,1.76,-72,1
1704243914,2024-01-03 02:05,100.00,982.67,1001.59,157,1.71,1.71,-73,1
1704244215,2024-01-03 02:10,100.00,982.61,1001.52,157,1.78,1.78,-73,1
1704244515,2024-01-03 02:15,100.00,982.47,1001.38,157,1.90,1.90,-73,1
1704244815,2024-01-03 02:20,100.00,982.42,1001.33,157,1.77,1.77,-73,1
1704245115,2024-01-03 02:25,100.00,982.39,1001.30,157,1.81,1.81,-73,1
1704245415,2024-01-03 02:30,100.00,982.24,1001.15,157,1.81,1.81,-74,1
1704245715,2024-01-03 02:35,100.00,982.03,1000.94,157,1.86,1.86,-71,1
1704246015,2024-01-03 02:40,100.00,981.95,1000.86,157,1.78,1.78,-73,1
1704246315,2024-01-03 02:45,100.00,981.90,1000.82,157,1.93,1.93,-73,1
1704246616,2024-01-03 02:50,100.00,981.80,1000.72,157,1.79,1.79,-73,1
1704246916,2024-01-03 02:55,100.00,981.73,1000.65,157,2.00,2.00,-73,1
1704247216,2024-01-03 03:00,100.00,981.62,1000.54,157,1.81,1.81,-73,1
1704247516,2024-01-03 03:05,100.00,981.57,1000.48,157,1.77,1.77,-73,1
1704247816,2024-01-03 03:10,100.00,981.42,1000.34,157,1.71,1.71,-73,1
1704248116,2024-01-03 03:15,100.00,981.36,1000.28,157,1.75,1.75,-73,1
1704248416,2024-01-03 03:20,100.00,981.33,1000.25,157,1.79,1.79,-73,1
1704248717,2024-01-03 03:25,100.00,981.26,1000.17,157,1.78,1.78,-73,1
1704249017,2024-01-03 03:30,100.00,981.16,1000.08,157,1.78,1.78,-73,1
1704249317,2024-01-03 03:35,100.00,981.03,999.95,157,1.81,1.81,-73,1
1704249617,2024-01-03 03:40,100.00,980.96,999.87,157,1.91,1.91,-73,1
1704249917,2024-01-03 03:45,100.00,980.87,999.79,157,1.83,1.83,-73,1
1704250217,2024-01-03 03:50,100.00,980.75,999.66,157,1.82,1.82,-73,1
1704250517,2024-01-03 03:55,100.00,980.56,999.47,157,1.81,1.81,-73,1
1704250817,2024-01-03 04:00,100.00,980.54,999.45,157,1.79,1.79,-73,1
1704251118,2024-01-03 04:05,100.00,980.58,999.50,157,1.81,1.81,-73,1
1704251418,2024-01-03 04:10,100.00,980.54,999.45,157,1.81,1.81,-73,1
1704251718,2024-01-03 04:15,100.00,980.41,999.32,157,1.80,1.80,-72,1
1704252018,2024-01-03 04:20,100.00,980.39,999.30,157,1.98,1.98,-73,1
1704252318,2024-01-03 04:25,100.00,980.33,999.25,157,1.81,1.81,-73,1
1704252618,2024-01-03 04:30,100.00,980.17,999.09,157,1.85,1.85,-73,1
1704252918,2024-01-03 04:35,100.00,980.13,999.04,157,1.80,1.80,-73,1
1704253219,2024-01-03 04:40,100.00,980.02,998.94,157,1.79,1.79,-73,1
1704253519,2024-01-03 04:45,100.00,979.96,998.87,157,1.75,1.75,-72,1
1704253819,2024-01-03 04:50,100.00,979.89,998.80,157,1.84,1.84,-72,1
1704254119,2024-01-03 04:55,100.00,979.85,998.76,157,1.81,1.81,-72,1
1704254419,2024-01-03 05:00,100.00,979.80,998.72,157,1.85,1.85,-72,1
1704254719,2024-01-03 05:05,100.00,979.79,998.71,157,1.79,1.79,-72,1
1704255019,2024-01-03 05:10,100.00,979.71,998.63,157,1.82,1.82,-72,1
1704255320,2024-01-03 05:15,100.00,979.64,998.55,157,1.83,1.83,-72,1
1704255620,2024-01-03 05:20,100.00,979.55,998.47,157,1.84,1.84,-72,1
1704255920,2024-01-03 05:25,100.00,979.46,998.37,157,1.89,1.89,-72,1
1704256220,2024-01-03 05:30,100.00,979.41,998.32,157,1.86,1.86,-72,1
1704256520,2024-01-03 05:35,100.00,979.34,998.25,157,1.86,1.86,-72,1
1704256820,2024-01-03 05:40,100.00,979.26,998.17,157,1.95,1.95,-72,1
1704257120,2024-01-03 05:45,100.00,979.18,998.09,157,2.01,2.01,-72,1
1704257420,2024-01-03 05:50,100.00,979.09,998.01,157,2.04,2.04,-72,1
1704257721,2024-01-03 05:55,100.00,979.04,997.96,157,2.00,2.00,-72,1
1704258021,2024-01-03 06:00,100.00,978.92,997.83,157,2.00,2.00,-72,1
1704258321,2024-01-03 06:05,100.00,978.89,997.80,157,2.09,2.09,-72,1
1704258621,2024-01-03 06:10,100.00,978.81,997.73,157,2.12,2.12,-72,1
1704258921,2024-01-03 06:15,100.00,978.69,997.60,157,2.12,2.12,-73,1
1704259221,2024-01-03 06:20,100.00,978.62,997.53,157,2.19,2.19,-73,1
1704259521,2024-01-03 06:25,100.00,978.56,997.48,157,2.16,2.16,-73,1
1704259821,2024-01-03 06:30,100.00,978.51,997.43,157,2.18,2.18,-72,1
1704260121,2024-01-03 06:35,100.00,978.46,997.38,157,2.11,2.11,-72,1
1704260422,2024-01-03 06:40,100.00,978.41,997.33,157,2.13,2.13,-73,1
1704260722,2024-01-03 06:45,100.00,978.44,997.35,157,2.16,2.16,-73,1
1704261022,2024-01-03 06:50,100.00,978.38,997.30,157,2.13,2.13,-73,1
1704261322,2024-01-03 06:55,100.00,978.30,997.22,157,2.28,2.28,-73,1
1704261622,2024-01-03 07:00,100.00,978.32,997.23,157,2.15,2.15,-73,1
1704261922,2024-01-03 07:05,100.00,978.31,997.23,157,2.16,2.16,-73,1
1704262222,2024-01-03 07:10,100.00,978.25,997.17,157,2.23,2.23,-73,1
1704262522,2024-01-03 07:15,100.00,978.25,997.17,157,2.31,2.31,-72,1
1704262823,2024-01-03 07:20,100.00,978.22,997.14,157,2.29,2.29,-73,1
1704263123,2024-01-03 07:25,100.00,978.21,997.13,157,2.35,2.35,-73,1
1704263423,2024-01-03 07:30,100.00,978.13,997.04,157,2.34,2.34,-72,1
1704263723,2024-01-03 07:35,100.00,978.06,996.98,157,2.28,2.28,-73,1
1704264023,2024-01-03 07:40,100.00,978.07,996.99,157,2.32,2.32,-72,1
1704264323,2024-01-03 07:45,100.00,978.05,996.96,157,2.21,2.21,-72,1
1704264623,2024-01-03 07:50,100.00,977.99,996.90,157,2.28,2.28,-71,1
1704264924,2024-01-03 07:55,100.00,977.96,996.88,157,2.40,2.40,-72,1
1704265224,2024-01-03 08:00,100.00,977.91,996.83,157,2.41,2.41,-75,1
1704265524,2024-01-03 08:05,100.00,977.86,996.77,157,2.26,2.26,-74,1
1704265824,2024-01-03 08:10,100.00,977.78,996.70,157,2.21,2.21,-73,1
1704266124,2024-01-03 08:15,100.00,977.74,996.65,157,2.17,2.17,-72,1
1704266424,2024-01-03 08:20,100.00,977.64,996.55,157,2.26,2.26,-71,1
1704266724,2024-01-03 08:25,100.00,977.64,996.55,157,2.19,2.19,-71,1
1704267024,2024-01-03 08:30,100.00,977.60,996.51,157,2.12,2.12,-72,1
1704267325,2024-01-03 08:35,100.00,977.55,996.47,157,2.05,2.05,-73,1
1704267928,2024-01-03 08:45,100.00,977.48,996.39,157,1.99,1.99,-73,1
1704268228,2024-01-03 08:50,100.00,977.44,996.36,157,2.01,2.01,-73,1
1704268528,2024-01-03 08:55,100.00,977.37,996.29,157,1.96,1.96,-73,1
1704268828,2024-01-03 09:00,100.00,977.34,996.26,157,1.95,1.95,-74,1
1704269129,2024-01-03 09:05,100.00,977.24,996.15,157,1.94,1.94,-76,1
1704269429,2024-01-03 09:10,100.00,977.15,996.06,157,1.96,1.96,-73,1
1704269729,2024-01-03 09:15,100.00,977.09,996.00,157,1.97,1.97,-74,1
1704270029,2024-01-03 09:20,100.00,977.03,995.95,157,2.00,2.00,-73,1
1704270329,2024-01-03 09:25,100.00,977.01,995.92,157,1.98,1.98,-74,1
1704270629,2024-01-03 09:30,100.00,976.95,995.86,157,2.00,2.00,-75,1
1704270930,2024-01-03 09:35,100.00,976.91,995.83,157,2.00,2.00,-74,1
1704271230,2024-01-03 09:40,100.00,976.81,995.73,157,1.98,1.98,-74,1
1704271530,2024-01-03 09:45,100.00,976.76,995.68,157,2.02,2.02,-76,1
1704271830,2024-01-03 09:50,100.00,976.69,995.61,157,2.01,2.01,-74,1
1704272130,2024-01-03 09:55,100.00,976.62,995.53,157,2.12,2.12,-74,1
1704272430,2024-01-03 10:00,100.00,976.54,995.45,157,2.14,2.14,-69,1
1704272730,2024-01-03 10:05,100.00,976.49,995.40,157,2.06,2.06,-71,1
1704273031,2024-01-03 10:10,100.00,976.45,995.36,157,2.15,2.15,-69,1
1704273331,2024-01-03 10:15,100.00,976.40,995.31,157,2.18,2.18,-70,1
1704273631,2024-01-03 10:20,100.00,976.36,995.27,157,2.16,2.16,-70,1
1704273931,2024-01-03 10:25,100.00,976.34,995.26,157,2.24,2.24,-70,1
1704274231,2024-01-03 10:30,100.00,976.26,995.18,157,2.25,2.25,-73,1
1704274531,2024-01-03 10:35,100.00,976.27,995.18,157,2.37,2.37,-72,1
1704274831,2024-01-03 10:40,100.00,976.27,995.18,157,2.35,2.35,-72,1
1704275132,2024-01-03 10:45,100.00,976.19,995.11,157,2.38,2.38,-73,1
1704275432,2024-01-03 10:50,100.00,976.12,995.03,157,2.41,2.41,-73,1
1704275732,2024-01-03 10:55,100.00,976.05,994.97,157,2.48,2.48,-72,1
1704276032,2024-01-03 11:00,100.00,975.98,994.90,157,2.43,2.43,-73,1
1704276332,2024-01-03 11:05,100.00,975.90,994.81,157,2.45,2.45,-73,1
1704276632,2024-01-03 11:10,100.00,975.86,994.77,157,2.49,2.49,-71,1
1704276933,2024-01-03 11:15,100.00,975.80,994.72,157,2.55,2.55,-71,1
1704277233,2024-01-03 11:20,100.00,975.71,994.63,157,2.75,2.75,-71,1
1704277533,2024-01-03 11:25,100.00,975.65,994.57,157,2.63,2.63,-74,1
1704277833,2024-01-03 11:30,100.00,975.62,994.54,157,2.67,2.67,-71,1
1704278133,2024-01-03 11:35,100.00,975.61,994.52,157,2.62,2.62,-69,1
1704278434,2024-01-03 11:40,100.00,975.48,994.39,157,2.68,2.68,-71,1
1704278734,2024-01-03 11:45,100.00,975.35,994.27,157,2.69,2.69,-71,1
1704279034,2024-01-03 11:50,100.00,975.32,994.24,157,2.96,2.96,-71,1
1704279334,2024-01-03 11:55,100.00,975.33,994.24,157,3.41,3.41,-71,1
1704279634,2024-01-03 12:00,100.00,975.36,994.27,157,3.07,3.07,-70,1
1704279935,2024-01-03 12:05,100.00,975.32,994.24,157,3.08,3.08,-70,1
1704280235,2024-01-03 12:10,100.00,975.17,994.09,157,2.85,2.85,-72,1
1704280535,2024-01-03 12:15,100.00,975.14,994.06,157,2.86,2.86,-71,1
1704280835,2024-01-03 12:20,100.00,975.13,994.05,157,2.80,2.80,-71,1
1704281135,2024-01-03 12:25,100.00,975.07,993.99,157,2.80,2.80,-71,1
1704281435,2024-01-03 12:30,100.00,975.08,994.00,157,2.85,2.85,-69,1
1704281735,2024-01-03 12:35,100.00,975.01,993.92,157,2.83,2.83,-70,1
1704282036,2024-01-03 12:40,100.00,974.94,993.86,157,2.76,2.76,-69,1
1704282336,2024-01-03 12:45,100.00,974.83,993.74,157,2.83,2.83,-69,1
1704282636,2024-01-03 12:50,100.00,974.77,993.69,157,2.88,2.88,-69,1
1704282936,2024-01-03 12:55,100.00,974.71,993.62,157,2.84,2.84,-70,1
1704283236,2024-01-03 13:00,100.00,974.73,993.64,157,2.83,2.83,-69,1
1704283536,2024-01-03 13:05,100.00,974.63,993.54,157,2.88,2.88,-70,1
1704283836,2024-01-03 13:10,100.00,974.65,993.56,157,2.86,2.86,-69,1
1704284136,2024-01-03 13:15,100.00,974.67,993.58,157,2.87,2.87,-70,1
1704284437,2024-01-03 13:20,100.00,974.65,993.57,157,2.93,2.93,-69,1
1704284737,2024-01-03 13:25,100.00,974.64,993.55,157,2.92,2.92,-70,1
1704285037,2024-01-03 13:30,100.00,974.61,993.53,157,2.98,2.98,-70,1
1704285337,2024-01-03 13:35,100.00,974.61,993.52,157,2.95,2.95,-70,1
1704285637,2024-01-03 13:40,100.00,974.63,993.54,157,2.95,2.95,-70,1
1704285937,2024-01-03 13:45,100.00,974.59,993.50,157,2.97,2.97,-69,1
1704286237,2024-01-03 13:50,100.00,974.56,993.48,157,2.99,2.99,-72,1
1704286538,2024-01-03 13:55,100.00,974.50,993.41,157,2.94,2.94,-72,1
1704286838,2024-01-03 14:00,100.00,974.44,993.36,157,2.94,2.94,-73,1
1704287138,2024-01-03 14:05,100.00,974.52,993.44,157,2.95,2.95,-73,1
1704287438,2024-01-03 14:10,100.00,974.57,993.48,157,2.94,2.94,-73,1
1704287738,2024-01-03 14:15,100.00,974.58,993.50,157,2.98,2.98,-73,1
1704288038,2024-01-03 14:20,100.00,974.53,993.45,157,3.00,3.00,-73,1
1704288338,2024-01-03 14:25,100.00,974.44,993.35,157,3.14,3.14,-73,1
1704288639,2024-01-03 14:30,100.00,974.40,993.31,157,3.10,3.10,-73,1
1704288939,2024-01-03 14:35,100.00,974.41,993.32,157,3.09,3.09,-73,1
1704289239,2024-01-03 14:40,100.00,974.42,993.34,157,3.16,3.16,-73,1
1704289539,2024-01-03 14:45,100.00,974.40,993.32,157,3.16,3.16,-73,1
1704289839,2024-01-03 14:50,100.00,974.43,993.35,157,3.13,3.13,-74,1
1704290139,2024-01-03 14:55,100.00,974.46,993.37,157,3.13,3.13,-73,1
1704290439,2024-01-03 15:00,100.00,974.48,993.40,157,3.17,3.17,-73,1
1704290739,2024-01-03 15:05,100.00,974.51,993.43,157,3.27,3.27,-73,1
1704291040,2024-01-03 15:10,100.00,974.49,993.41,157,3.20,3.20,-71,1
1704291340,2024-01-03 15:15,100.00,974.50,993.42,157,3.12,3.12,-71,1
1704291640,2024-01-03 15:20,100.00,974.55,993.47,157,3.12,3.12,-72,1
1704291940,2024-01-03 15:25,100.00,974.51,993.42,157,3.18,3.18,-71,1
1704292240,2024-01-03 15:30,100.00,974.60,993.52,157,3.30,3.30,-72,1
1704292541,2024-01-03 15:35,100.00,974.50,993.41,157,3.24,3.24,-72,1
1704292841,2024-01-03 15:40,100.00,974.61,993.52,157,3.34,3.34,-73,1
1704293144,2024-01-03 15:45,100.00,974.63,993.54,157,3.15,3.15,-73,1
1704293445,2024-01-03 15:50,100.00,974.57,993.49,157,3.52,3.52,-72,1
1704293745,2024-01-03 15:55,100.00,974.63,993.55,157,3.43,3.43,-73,1
1704294045,2024-01-03 16:00,100.00,974.68,993.59,157,3.26,3.26,-73,1
1704294345,2024-01-03 16:05,100.00,974.62,993.53,157,3.08,3.08,-73,1
1704294646,2024-01-03 16:10,100.00,974.90,993.81,157,3.83,3.83,-73,1
1704294946,2024-01-03 16:15,100.00,974.72,993.64,157,3.76,3.76,-73,1
1704295246,2024-01-03 16:20,100.00,975.04,993.95,157,3.73,3.73,-73,1
1704295546,2024-01-03 16:25,100.00,974.75,993.67,157,3.34,3.34,-73,1
1704295846,2024-01-03 16:30,100.00,974.73,993.65,157,3.16,3.16,-73,1
1704296146,2024-01-03 16:35,100.00,974.74,993.65,157,3.66,3.66,-72,1
1704296446,2024-01-03 16:40,100.00,974.63,993.54,157,3.67,3.67,-73,1
1704296746,2024-01-03 16:45,100.00,974.78,993.70,157,3.75,3.75,-73,1
1704297047,2024-01-03 16:50,100.00,974.78,993.69,157,3.47,3.47,-73,1
1704297347,2024-01-03 16:55,100.00,974.79,993.71,157,3.53,3.53,-73,1
1704297647,2024-01-03 17:00,100.00,974.88,993.79,157,3.82,3.82,-73,1
1704297947,2024-01-03 17:05,100.00,974.79,993.71,157,3.91,3.91,-73,1
1704298247,2024-01-03 17:10,100.00,974.83,993.75,157,3.59,3.59,-73,1
1704298547,2024-01-03 17:15,100.00,974.82,993.74,157,3.51,3.51,-73,1
1704298847,2024-01-03 17:20,100.00,974.90,993.81,157,3.87,3.87,-73,1
1704299147,2024-01-03 17:25,100.00,974.96,993.88,157,3.74,3.74,-73,1
1704299447,2024-01-03 17:30,100.00,975.15,994.06,157,3.89,3.89,-73,1
1704299747,2024-01-03 17:35,100.00,975.00,993.92,157,3.59,3.59,-73,1
1704300048,2024-01-03 17:40,100.00,974.99,993.90,157,3.57,3.57,-73,1
1704300348,2024-01-03 17:45,100.00,975.07,993.98,157,3.51,3.51,-73,1
1704300648,2024-01-03 17:50,100.00,974.94,993.85,157,3.14,3.14,-73,1
1704300948,2024-01-03 17:55,100.00,974.91,993.83,157,3.20,3.20,-73,1
1704301248,2024-01-03 18:00,100.00,975.08,993.99,157,3.47,3.47,-73,1
1704301548,2024-01-03 18:05,100.00,975.07,993.98,157,3.07,3.07,-73,1
1704301848,2024-01-03 18:10,100.00,975.13,994.04,157,2.93,2.93,-73,1
1704302149,2024-01-03 18:15,100.00,975.15,994.06,157,2.86,2.86,-73,1
1704302449,2024-01-03 18:20,100.00,975.07,993.98,157,2.86,2.86,-73,1
1704302749,2024-01-03 18:25,100.00,975.02,993.93,157,3.01,3.01,-73,1
1704303049,2024-01-03 18:30,100.00,975.05,993.97,157,3.62,3.62,-73,1
1704303349,2024-01-03 18:35,100.00,975.05,993.96,157,3.59,3.59,-73,1
1704303649,2024-01-03 18:40,100.00,975.07,993.99,157,3.33,3.33,-73,1
1704303949,2024-01-03 18:45,100.00,975.11,994.03,157,3.17,3.17,-73,1
1704304249,2024-01-03 18:50,100.00,975.15,994.06,157,3.63,3.63,-73,1
1704304549,2024-01-03 18:55,100.00,975.28,994.20,157,3.70,3.70,-73,1
1704304850,2024-01-03 19:00,100.00,975.36,994.27,157,3.76,3.76,-73,1
1704305150,2024-01-03 19:05,100.00,975.51,994.43,157,3.26,3.26,-73,1
1704305450,2024-01-03 19:10,100.00,975.61,994.53,157,3.04,3.04,-73,1
1704305750,2024-01-03 19:15,100.00,975.56,994.47,157,2.67,2.67,-73,1
1704306050,2024-01-03 19:20,100.00,975.54,994.46,157,2.68,2.68,-73,1
1704306350,2024-01-03 19:25,100.00,975.50,994.42,157,2.65,2.65,-73,1
1704306650,2024-01-03 19:30,100.00,975.53,994.44,157,2.73,2.73,-73,1
1704306950,2024-01-03 19:35,100.00,975.61,994.52,157,2.70,2.70,-73,1
1704307250,2024-01-03 19:40,100.00,975.56,994.47,157,2.77,2.77,-73,1
1704307550,2024-01-03 19:45,100.00,975.58,994.50,157,2.80,2.80,-73,1
1704307850,2024-01-03 19:50,100.00,975.56,994.48,157,2.93,2.93,-73,1
1704308150,2024-01-03 19:55,100.00,975.56,994.47,157,3.00,3.00,-73,1
1704308451,2024-01-03 20:00,100.00,975.49,994.40,157,3.52,3.52,-73,1
1704308751,2024-01-03 20:05,100.00,975.46,994.38,157,3.23,3.23,-73,1
1704309051,2024-01-03 20:10,100.00,975.43,994.35,157,3.32,3.32,-73,1
1704309351,2024-01-03 20:15,100.00,975.57,994.49,157,3.16,3.16,-73,1
1704309651,2024-01-03 20:20,100.00,975.56,994.48,157,3.12,3.12,-73,1
1704309951,2024-01-03 20:25,100.00,975.52,994.43,157,3.24,3.24,-73,1
1704310251,2024-01-03 20:30,100.00,975.50,994.41,157,3.25,3.25,-72,1
1704310551,2024-01-03 20:35,100.00,975.45,994.36,157,3.21,3.21,-72,1
1704310852,2024-01-03 20:40,100.00,975.52,994.44,157,3.17,3.17,-72,1
1704311152,2024-01-03 20:45,100.00,975.59,994.51,157,3.20,3.20,-72,1
1704311452,2024-01-03 20:50,100.00,975.58,994.50,157,3.20,3.20,-72,1
1704311752,2024-01-03 20:55,100.00,975.57,994.49,157,3.23,3.23,-72,1
1704312052,2024-01-03 21:00,100.00,975.47,994.39,157,3.33,3.33,-72,1
1704312352,2024-01-03 21:05,100.00,975.53,994.44,157,3.37,3.37,-72,1
1704312652,2024-01-03 21:10,100.00,975.46,994.37,157,3.63,3.63,-72,1
1704312953,2024-01-03 21:15,100.00,975.48,994.40,157,3.62,3.62,-72,1
1704313253,2024-01-03 21:20,100.00,975.47,994.39,157,3.59,3.59,-72,1
1704313553,2024-01-03 21:25,100.00,975.41,994.33,157,3.64,3.64,-72,1
1704313853,2024-01-03 21:30,100.00,975.37,994.29,157,3.59,3.59,-72,1
1704314153,2024-01-03 21:35,100.00,975.39,994.31,157,3.79,3.79,-72,1
1704314453,2024-01-03 21:40,100.00,975.39,994.30,157,3.94,3.94,-72,1
1704314753,2024-01-03 21:45,100.00,975.37,994.28,157,4.35,4.35,-72,1
1704315053,2024-01-03 21:50,100.00,975.35,994.26,157,4.29,4.29,-72,1
1704315354,2024-01-03 21:55,100.00,975.39,994.30,157,3.96,3.96,-72,1
1704315654,2024-01-03 22:00,100.00,975.34,994.25,157,4.21,4.21,-72,1
1704315954,2024-01-03 22:05,100.00,975.28,994.19,157,4.49,4.49,-72,1
1704316254,2024-01-03 22:10,100.00,975.25,994.17,157,4.21,4.21,-72,1
1704316554,2024-01-03 22:15,100.00,975.20,994.12,157,4.25,4.25,-72,1
1704316854,2024-01-03 22:20,100.00,975.24,994.15,157,4.45,4.45,-72,1
1704317154,2024-01-03 22:25,100.00,975.23,994.15,157,4.63,4.63,-72,1
1704317456,2024-01-03 22:30,100.00,975.23,994.14,157,4.97,4.97,-72,1
1704317756,2024-01-03 22:35,100.00,975.18,994.09,157,5.24,5.24,-73,1
1704318056,2024-01-03 22:40,100.00,975.17,994.08,157,5.30,5.30,-72,1
1704318356,2024-01-03 22:45,100.00,975.13,994.04,157,5.64,5.64,-72,1
1704318656,2024-01-03 22:50,100.00,975.11,994.03,157,5.89,5.89,-72,1
1704318956,2024-01-03 22:55,100.00,975.11,994.03,157,5.93,5.93,-73,1
1704319257,2024-01-03 23:00,100.00,975.15,994.07,157,6.03,6.03,-72,1
1704319557,2024-01-03 23:05,100.00,975.11,994.02,157,6.14,6.14,-72,1
1704319857,2024-01-03 23:10,100.00,975.13,994.05,157,5.81,5.81,-73,1
1704320157,2024-01-03 23:15,100.00,975.17,994.09,157,5.71,5.71,-73,1
1704320457,2024-01-03 23:20,100.00,975.12,994.03,157,5.43,5.43,-73,1
1704320757,2024-01-03 23:25,100.00,975.09,994.00,157,5.67,5.67,-73,1
1704321057,2024-01-03 23:30,100.00,975.05,993.97,157,5.73,5.73,-73,1
1704321358,2024-01-03 23:35,100.00,975.03,993.95,157,5.85,5.85,-73,1
1704321658,2024-01-03 23:40,100.00,975.01,993.92,157,5.95,5.95,-73,1
1704321958,2024-01-03 23:45,100.00,975.14,994.05,157,6.02,6.02,-73,1
1704322258,2024-01-03 23:50,100.00,975.04,993.95,157,5.84,5.84,-73,1
1704322558,2024-01-03 23:55,100.00,974.96,993.88,157,6.07,6.07,-73,1