1704322858,2024-01-04 00:00,100.00,974.95,993.87,157,6.05,6.05,-73,1
1704323158,2024-01-04 00:05,100.00,974.93,993.85,157,6.09,6.09,-73,1
1704323459,2024-01-04 00:10,100.00,974.95,993.87,157,6.07,6.07,-73,1
1704323759,2024-01-04 00:15,100.00,974.93,993.84,157,6.15,6.15,-73,1
1704324059,2024-01-04 00:20,100.00,974.91,993.82,157,6.27,6.27,-73,1
1704324359,2024-01-04 00:25,100.00,974.92,993.83,157,6.32,6.32,-73,1
1704324659,2024-01-04 00:30,100.00,974.83,993.74,157,6.50,6.50,-73,1
1704324959,2024-01-04 00:35,100.00,974.81,993.72,157,6.54,6.54,-74,1
1704325259,2024-01-04 00:40,100.00,974.78,993.69,157,6.58,6.58,-73,1
1704325559,2024-01-04 00:45,100.00,974.75,993.67,157,6.62,6.62,-73,1
1704325860,2024-01-04 00:51,100.00,974.78,993.69,157,6.57,6.57,-73,1
1704326160,2024-01-04 00:56,100.00,974.73,993.64,157,6.64,6.64,-73,1
1704326460,2024-01-04 01:01,100.00,974.77,993.69,157,6.64,6.64,-73,1
1704326760,2024-01-04 01:06,100.00,974.70,993.62,157,6.52,6.52,-73,1
1704327060,2024-01-04 01:11,100.00,974.70,993.61,157,6.58,6.58,-73,1
1704327360,2024-01-04 01:16,100.00,974.71,993.62,157,6.39,6.39,-73,1
1704327660,2024-01-04 01:21,100.00,974.71,993.62,157,6.59,6.59,-73,1
1704327961,2024-01-04 01:26,100.00,974.70,993.62,157,6.46,6.46,-74,1
1704328261,2024-01-04 01:31,100.00,974.70,993.62,157,6.45,6.45,-73,1
1704328561,2024-01-04 01:36,100.00,974.68,993.60,157,6.51,6.51,-73,1
1704328861,2024-01-04 01:41,100.00,974.54,993.46,157,6.69,6.69,-73,1
1704329161,2024-01-04 01:46,100.00,974.66,993.58,157,6.69,6.69,-73,1
1704329461,2024-01-04 01:51,100.00,974.70,993.61,157,6.60,6.60,-73,1
1704329761,2024-01-04 01:56,100.00,974.64,993.56,157,6.76,6.76,-73,1
1704330061,2024-01-04 02:01,100.00,974.63,993.55,157,6.79,6.79,-73,1
1704330362,2024-01-04 02:06,100.00,974.71,993.63,157,6.80,6.80,-73,1
1704330662,2024-01-04 02:11,100.00,974.67,993.59,157,6.81,6.81,-73,1
1704330962,2024-01-04 02:16,100.00,974.69,993.60,157,6.82,6.82,-73,1
1704331262,2024-01-04 02:21,100.00,974.67,993.59,157,6.86,6.86,-73,1
1704331562,2024-01-04 02:26,100.00,974.68,993.59,157,6.88,6.88,-73,1
1704331862,2024-01-04 02:31,100.00,974.67,993.59,157,6.87,6.87,-73,1
1704332162,2024-01-04 02:36,100.00,974.68,993.60,157,6.83,6.83,-73,1
1704332463,2024-01-04 02:41,100.00,974.69,993.61,157,6.89,6.89,-73,1
1704332763,2024-01-04 02:46,100.00,974.68,993.60,157,6.96,6.96,-73,1
1704333063,2024-01-04 02:51,100.00,974.61,993.53,157,6.97,6.97,-73,1
1704333363,2024-01-04 02:56,100.00,974.67,993.59,157,6.89,6.89,-73,1
1704333663,2024-01-04 03:01,100.00,974.66,993.58,157,6.99,6.99,-73,1
1704333963,2024-01-04 03:06,100.00,974.71,993.62,157,7.02,7.02,-73,1
1704334263,2024-01-04 03:11,100.00,974.64,993.55,157,6.99,6.99,-73,1
1704334564,2024-01-04 03:16,100.00,974.68,993.59,157,6.93,6.93,-73,1
1704334864,2024-01-04 03:21,100.00,974.70,993.62,157,6.99,6.99,-73,1
1704335164,2024-01-04 03:26,100.00,974.72,993.64,157,6.95,6.95,-73,1
1704335464,2024-01-04 03:31,100.00,974.66,993.57,157,6.99,6.99,-73,1
1704335764,2024-01-04 03:36,100.00,974.69,993.61,157,6.88,6.88,-73,1
1704336064,2024-01-04 03:41,100.00,974.64,993.55,157,6.97,6.97,-73,1
1704336364,2024-01-04 03:46,100.00,974.62,993.54,157,6.90,6.90,-73,1
1704336664,2024-01-04 03:51,100.00,974.58,993.50,157,6.90,6.90,-73,1
1704336965,2024-01-04 03:56,100.00,974.59,993.51,157,6.95,6.95,-73,1
1704337265,2024-01-04 04:01,100.00,974.50,993.41,157,6.92,6.92,-73,1
1704337565,2024-01-04 04:06,100.00,974.63,993.54,157,6.90,6.90,-73,1
1704337865,2024-01-04 04:11,100.00,974.60,993.51,157,6.88,6.88,-72,1
1704338165,2024-01-04 04:16,100.00,974.63,993.55,157,6.94,6.94,-73,1
1704338465,2024-01-04 04:21,100.00,974.58,993.49,157,6.94,6.94,-73,1
1704338765,2024-01-04 04:26,100.00,974.62,993.53,157,6.94,6.94,-73,1
1704339066,2024-01-04 04:31,100.00,974.71,993.62,157,6.89,6.89,-72,1
1704339366,2024-01-04 04:36,100.00,974.63,993.55,157,6.86,6.86,-73,1
1704339666,2024-01-04 04:41,100.00,974.62,993.53,157,6.94,6.94,-73,1
1704339966,2024-01-04 04:46,100.00,974.64,993.56,157,6.92,6.92,-73,1
1704340266,2024-01-04 04:51,100.00,974.59,993.50,157,6.90,6.90,-73,1
1704340566,2024-01-04 04:56,100.00,974.61,993.53,157,6.88,6.88,-73,1
1704340866,2024-01-04 05:01,100.00,974.65,993.56,157,6.87,6.87,-73,1
1704341166,2024-01-04 05:06,100.00,974.68,993.60,157,6.90,6.90,-73,1
1704341467,2024-01-04 05:11,100.00,974.70,993.61,157,6.86,6.86,-73,1
1704341767,2024-01-04 05:16,100.00,974.75,993.66,157,6.84,6.84,-73,1
1704342067,2024-01-04 05:21,100.00,974.72,993.64,157,6.79,6.79,-73,1
1704342367,2024-01-04 05:26,100.00,974.73,993.64,157,6.76,6.76,-73,1
1704342667,2024-01-04 05:31,100.00,974.74,993.65,157,6.74,6.74,-73,1
1704342967,2024-01-04 05:36,100.00,974.76,993.68,157,6.70,6.70,-73,1
1704343267,2024-01-04 05:41,100.00,974.77,993.68,157,6.72,6.72,-72,1
1704343568,2024-01-04 05:46,100.00,974.78,993.70,157,6.73,6.73,-73,1
1704343868,2024-01-04 05:51,100.00,974.81,993.72,157,6.72,6.72,-72,1
1704344168,2024-01-04 05:56,100.00,974.87,993.78,157,6.61,6.61,-72,1
1704344468,2024-01-04 06:01,100.00,974.85,993.77,157,6.76,6.76,-73,1
1704344768,2024-01-04 06:06,100.00,974.81,993.73,157,6.74,6.74,-72,1
1704345068,2024-01-04 06:11,100.00,974.83,993.75,157,6.71,6.71,-72,1
1704345368,2024-01-04 06:16,100.00,974.85,993.77,157,6.67,6.67,-72,1
1704345669,2024-01-04 06:21,100.00,974.88,993.80,157,6.67,6.67,-72,1
1704345969,2024-01-04 06:26,100.00,974.98,993.90,157,6.62,6.62,-72,1
1704346269,2024-01-04 06:31,100.00,974.99,993.91,157,6.62,6.62,-72,1
1704346569,2024-01-04 06:36,100.00,974.98,993.89,157,6.64,6.64,-73,1
1704346869,2024-01-04 06:41,100.00,975.05,993.97,157,6.63,6.63,-73,1
1704347169,2024-01-04 06:46,100.00,975.14,994.05,157,6.63,6.63,-72,1
1704347469,2024-01-04 06:51,100.00,975.08,994.00,157,6.66,6.66,-73,1
1704347769,2024-01-04 06:56,100.00,975.18,994.10,157,6.65,6.65,-73,1
1704348070,2024-01-04 07:01,100.00,975.18,994.10,157,6.63,6.63,-72,1
1704348370,2024-01-04 07:06,100.00,975.18,994.10,157,6.65,6.65,-72,1
1704348670,2024-01-04 07:11,100.00,975.23,994.14,157,6.64,6.64,-72,1
1704348970,2024-01-04 07:16,100.00,975.26,994.18,157,6.65,6.65,-73,1
1704349270,2024-01-04 07:21,100.00,975.21,994.13,157,6.68,6.68,-72,1
1704349570,2024-01-04 07:26,100.00,975.20,994.12,157,6.69,6.69,-73,1
1704349870,2024-01-04 07:31,100.00,975.31,994.23,157,6.72,6.72,-73,1
1704350171,2024-01-04 07:36,100.00,975.30,994.22,157,6.61,6.61,-73,1
1704350471,2024-01-04 07:41,100.00,975.30,994.22,157,6.63,6.63,-72,1
1704350771,2024-01-04 07:46,100.00,975.28,994.19,157,6.64,6.64,-73,1
1704351071,2024-01-04 07:51,100.00,975.28,994.20,157,6.71,6.71,-73,1
1704351677,2024-01-04 08:01,100.00,975.28,994.19,157,6.65,6.65,-73,1
1704351977,2024-01-04 08:06,100.00,975.22,994.14,157,6.63,6.63,-73,1
1704352280,2024-01-04 08:11,100.00,975.17,994.09,157,6.68,6.68,-71,1
1704353187,2024-01-04 08:26,100.00,975.16,994.08,157,6.70,6.70,-70,1
1704353492,2024-01-04 08:31,100.00,975.10,994.01,157,6.67,6.67,-72,1
1704353792,2024-01-04 08:36,100.00,975.08,994.00,157,6.78,6.78,-71,1
1704354092,2024-01-04 08:41,100.00,975.15,994.06,157,6.84,6.84,-70,1
1704354392,2024-01-04 08:46,100.00,975.19,994.11,157,6.91,6.91,-70,1
1704354693,2024-01-04 08:51,100.00,975.12,994.03,157,6.94,6.94,-70,1
1704354993,2024-01-04 08:56,100.00,975.13,994.05,157,6.92,6.92,-71,1
1704355293,2024-01-04 09:01,100.00,975.14,994.06,157,6.88,6.88,-70,1
1704355593,2024-01-04 09:06,100.00,975.20,994.11,157,6.86,6.86,-70,1
1704355893,2024-01-04 09:11,100.00,975.18,994.09,157,6.89,6.89,-71,1
1704356196,2024-01-04 09:16,100.00,975.16,994.07,157,6.87,6.87,-72,1
1704356497,2024-01-04 09:21,100.00,975.10,994.01,157,6.87,6.87,-71,1
1704356797,2024-01-04 09:26,100.00,975.18,994.09,157,6.99,6.99,-71,1
1704357400,2024-01-04 09:36,100.00,975.21,994.12,157,6.99,6.99,-71,1
1704357700,2024-01-04 09:41,100.00,975.17,994.09,157,6.95,6.95,-71,1
1704358006,2024-01-04 09:46,100.00,975.08,993.99,157,7.00,7.00,-71,1
1704358307,2024-01-04 09:51,100.00,975.10,994.01,157,6.98,6.98,-71,1
1704358607,2024-01-04 09:56,100.00,975.12,994.04,157,7.12,7.13,-71,1
1704358908,2024-01-04 10:01,100.00,975.13,994.04,157,7.12,7.13,-71,1
1704359209,2024-01-04 10:06,100.00,975.13,994.04,157,7.18,7.19,-71,1
1704360116,2024-01-04 10:21,100.00,975.08,993.99,157,7.21,7.22,-71,1
1704360416,2024-01-04 10:26,100.00,975.07,993.99,157,7.19,7.20,-71,1
1704360716,2024-01-04 10:31,100.00,975.08,994.00,157,7.20,7.21,-71,1
1704361016,2024-01-04 10:36,100.00,975.08,994.00,157,7.27,7.28,-71,1
1704361316,2024-01-04 10:41,100.00,975.10,994.01,157,7.32,7.33,-71,1
1704361616,2024-01-04 10:46,100.00,975.11,994.02,157,7.28,7.29,-71,1
1704361916,2024-01-04 10:51,100.00,975.07,993.99,157,7.35,7.36,-71,1
1704362216,2024-01-04 10:56,100.00,975.06,993.98,157,7.34,7.35,-71,1
1704362517,2024-01-04 11:01,100.00,975.07,993.98,157,7.33,7.34,-71,1
1704362817,2024-01-04 11:06,100.00,975.00,993.92,157,7.36,7.37,-69,1
1704363117,2024-01-04 11:11,100.00,975.06,993.98,157,7.28,7.29,-71,1
1704363417,2024-01-04 11:16,100.00,975.02,993.94,157,7.33,7.34,-71,1
1704363717,2024-01-04 11:21,100.00,975.00,993.91,157,7.26,7.27,-70,1
1704364018,2024-01-04 11:26,100.00,974.99,993.91,157,7.29,7.30,-71,1
1704364318,2024-01-04 11:31,100.00,974.91,993.83,157,7.30,7.31,-71,1
1704364618,2024-01-04 11:36,100.00,974.93,993.84,157,7.25,7.26,-71,1
1704364918,2024-01-04 11:41,100.00,974.86,993.78,157,7.38,7.39,-71,1
1704365218,2024-01-04 11:46,100.00,974.91,993.82,157,7.33,7.34,-71,1
1704365519,2024-01-04 11:51,100.00,974.84,993.76,157,7.36,7.37,-71,1
1704365819,2024-01-04 11:56,100.00,974.81,993.72,157,7.40,7.41,-71,1
1704366119,2024-01-04 12:01,100.00,974.76,993.68,157,7.40,7.41,-71,1
1704366419,2024-01-04 12:06,100.00,974.79,993.70,157,7.41,7.42,-71,1
1704366719,2024-01-04 12:11,100.00,974.75,993.67,157,7.42,7.43,-72,1
1704367019,2024-01-04 12:16,100.00,974.76,993.68,157,7.54,7.55,-72,1
1704367319,2024-01-04 12:21,100.00,974.78,993.70,157,7.53,7.54,-71,1
1704367620,2024-01-04 12:27,100.00,974.79,993.71,157,7.49,7.50,-71,1
1704367920,2024-01-04 12:32,100.00,974.78,993.70,157,7.48,7.49,-70,1
1704368220,2024-01-04 12:37,100.00,974.76,993.68,157,7.61,7.62,-71,1
1704368520,2024-01-04 12:42,100.00,974.81,993.72,157,7.64,7.65,-71,1
1704368820,2024-01-04 12:47,100.00,974.82,993.73,157,7.46,7.47,-71,1
1704369120,2024-01-04 12:52,100.00,974.92,993.84,157,7.56,7.57,-71,1
1704369420,2024-01-04 12:57,100.00,974.90,993.82,157,7.58,7.59,-71,1
1704369721,2024-01-04 13:02,100.00,974.87,993.79,157,7.57,7.58,-72,1
1704370021,2024-01-04 13:07,100.00,974.95,993.86,157,7.51,7.52,-71,1
1704370321,2024-01-04 13:12,100.00,975.00,993.92,157,7.53,7.54,-71,1
1704370621,2024-01-04 13:17,100.00,975.01,993.92,157,7.54,7.55,-72,1
1704370922,2024-01-04 13:22,100.00,975.06,993.98,157,7.53,7.54,-72,1
1704371222,2024-01-04 13:27,100.00,975.11,994.02,157,7.44,7.45,-72,1
1704371523,2024-01-04 13:32,100.00,975.14,994.06,157,7.36,7.37,-72,1
1704371823,2024-01-04 13:37,100.00,975.15,994.07,157,7.32,7.33,-71,1
1704372123,2024-01-04 13:42,100.00,975.10,994.01,157,7.39,7.40,-71,1
1704372423,2024-01-04 13:47,100.00,975.15,994.07,157,7.41,7.42,-71,1
1704372723,2024-01-04 13:52,100.00,975.23,994.15,157,7.42,7.43,-71,1
1704373024,2024-01-04 13:57,100.00,975.32,994.24,157,7.40,7.41,-71,1
1704373324,2024-01-04 14:02,100.00,975.31,994.23,157,7.31,7.32,-71,1
1704373624,2024-01-04 14:07,100.00,975.32,994.23,157,7.35,7.36,-71,1
1704373924,2024-01-04 14:12,100.00,975.28,994.20,157,7.32,7.33,-71,1
1704374224,2024-01-04 14:17,100.00,975.30,994.21,157,7.31,7.32,-71,1
1704374524,2024-01-04 14:22,100.00,975.33,994.25,157,7.28,7.29,-71,1
1704374824,2024-01-04 14:27,100.00,975.35,994.26,157,7.26,7.27,-71,1
1704375124,2024-01-04 14:32,100.00,975.38,994.30,157,7.31,7.32,-71,1
1704375425,2024-01-04 14:37,100.00,975.40,994.32,157,7.26,7.27,-71,1
1704375725,2024-01-04 14:42,100.00,975.36,994.28,157,7.28,7.29,-71,1
1704376025,2024-01-04 14:47,100.00,975.44,994.35,157,7.26,7.27,-71,1
1704376325,2024-01-04 14:52,100.00,975.41,994.33,157,7.31,7.32,-71,1
1704376625,2024-01-04 14:57,100.00,975.43,994.34,157,7.33,7.34,-71,1
1704376925,2024-01-04 15:02,100.00,975.47,994.39,157,7.38,7.39,-71,1
1704377225,2024-01-04 15:07,100.00,975.49,994.41,157,7.37,7.38,-71,1
1704377526,2024-01-04 15:12,100.00,975.51,994.42,157,7.39,7.40,-71,1
1704377826,2024-01-04 15:17,100.00,975.56,994.47,157,7.44,7.45,-71,1
1704378126,2024-01-04 15:22,100.00,975.60,994.52,157,7.39,7.40,-71,1
1704378426,2024-01-04 15:27,100.00,975.55,994.46,157,7.41,7.42,-71,1
1704378726,2024-01-04 15:32,100.00,975.62,994.54,157,7.37,7.38,-71,1
1704379026,2024-01-04 15:37,100.00,975.62,994.54,157,7.43,7.44,-71,1
1704379326,2024-01-04 15:42,100.00,975.56,994.48,157,7.43,7.44,-72,1
1704379627,2024-01-04 15:47,100.00,975.64,994.56,157,7.37,7.38,-71,1
1704379927,2024-01-04 15:52,100.00,975.63,994.55,157,7.41,7.42,-71,1
1704380227,2024-01-04 15:57,100.00,975.70,994.61,157,7.43,7.44,-71,1
1704380527,2024-01-04 16:02,100.00,975.69,994.61,157,7.41,7.42,-71,1
1704380827,2024-01-04 16:07,100.00,975.73,994.65,157,7.43,7.44,-71,1
1704381127,2024-01-04 16:12,100.00,975.75,994.67,157,7.42,7.43,-71,1
1704381427,2024-01-04 16:17,100.00,975.74,994.65,157,7.44,7.45,-71,1
1704381727,2024-01-04 16:22,100.00,975.75,994.66,157,7.46,7.47,-71,1
1704382028,2024-01-04 16:27,100.00,975.77,994.69,157,7.48,7.49,-71,1
1704382328,2024-01-04 16:32,100.00,975.83,994.75,157,7.42,7.43,-71,1
1704382628,2024-01-04 16:37,100.00,975.83,994.75,157,7.45,7.46,-71,1
1704382928,2024-01-04 16:42,100.00,975.90,994.82,157,7.47,7.48,-70,1
1704383228,2024-01-04 16:47,100.00,975.83,994.75,157,7.39,7.40,-70,1
1704383528,2024-01-04 16:52,100.00,975.93,994.85,157,7.41,7.42,-70,1
1704383828,2024-01-04 16:57,100.00,975.90,994.81,157,7.35,7.36,-70,1
1704384129,2024-01-04 17:02,100.00,975.96,994.87,157,7.34,7.35,-70,1
1704384429,2024-01-04 17:07,100.00,975.94,994.86,157,7.33,7.34,-70,1
1704384729,2024-01-04 17:12,100.00,976.00,994.92,157,7.32,7.33,-70,1
1704385029,2024-01-04 17:17,100.00,975.93,994.85,157,7.33,7.34,-70,1
1704385329,2024-01-04 17:22,100.00,976.01,994.92,157,7.39,7.40,-70,1
1704385630,2024-01-04 17:27,100.00,975.92,994.83,157,7.34,7.35,-70,1
1704385930,2024-01-04 17:32,100.00,975.96,994.88,157,7.38,7.39,-70,1
1704386230,2024-01-04 17:37,100.00,976.04,994.95,157,7.31,7.32,-70,1
1704386530,2024-01-04 17:42,100.00,976.01,994.93,157,7.29,7.30,-70,1
1704386830,2024-01-04 17:47,100.00,976.20,995.12,157,7.17,7.18,-70,1
1704387130,2024-01-04 17:52,100.00,976.18,995.09,157,7.27,7.28,-70,1
1704387430,2024-01-04 17:57,100.00,976.32,995.24,157,7.31,7.32,-70,1
1704387730,2024-01-04 18:02,100.00,976.30,995.22,157,7.24,7.25,-70,1
1704388031,2024-01-04 18:07,100.00,976.38,995.29,157,7.28,7.29,-70,1
1704388331,2024-01-04 18:12,100.00,976.43,995.35,157,7.26,7.27,-70,1
1704388631,2024-01-04 18:17,100.00,976.46,995.37,157,7.20,7.21,-69,1
1704388931,2024-01-04 18:22,100.00,976.48,995.39,157,7.10,7.10,-70,1
1704389231,2024-01-04 18:27,100.00,976.48,995.39,157,7.11,7.11,-70,1
1704389531,2024-01-04 18:32,100.00,976.49,995.40,157,7.16,7.17,-70,1
1704389831,2024-01-04 18:37,100.00,976.56,995.48,157,7.12,7.13,-70,1
1704390132,2024-01-04 18:42,100.00,976.67,995.59,157,7.08,7.08,-70,1
1704390432,2024-01-04 18:47,100.00,976.65,995.56,157,7.12,7.13,-70,1
1704390732,2024-01-04 18:52,100.00,976.59,995.50,157,7.11,7.11,-70,1
1704391032,2024-01-04 18:57,100.00,976.60,995.51,157,7.21,7.22,-70,1
1704391332,2024-01-04 19:02,100.00,976.66,995.58,157,7.11,7.11,-70,1
1704391632,2024-01-04 19:07,100.00,976.61,995.52,157,7.12,7.13,-70,1
1704391932,2024-01-04 19:12,100.00,976.74,995.66,157,7.04,7.04,-70,1
1704392232,2024-01-04 19:17,100.00,976.73,995.65,157,6.98,6.98,-70,1
1704392533,2024-01-04 19:22,100.00,976.65,995.56,157,7.04,7.04,-70,1
1704392833,2024-01-04 19:27,100.00,976.70,995.61,157,7.05,7.05,-70,1
1704393133,2024-01-04 19:32,100.00,976.68,995.59,157,6.96,6.96,-70,1
1704393433,2024-01-04 19:37,100.00,976.75,995.66,157,6.99,6.99,-70,1
1704393733,2024-01-04 19:42,100.00,976.78,995.70,157,6.90,6.90,-70,1
1704394033,2024-01-04 19:47,100.00,976.73,995.65,157,6.82,6.82,-70,1
1704394333,2024-01-04 19:52,100.00,976.81,995.72,157,6.75,6.75,-70,1
1704394634,2024-01-04 19:57,100.00,976.88,995.80,157,6.62,6.62,-70,1
1704394934,2024-01-04 20:02,100.00,976.98,995.90,157,6.63,6.63,-70,1
1704395234,2024-01-04 20:07,100.00,976.98,995.90,157,6.58,6.58,-70,1
1704395534,2024-01-04 20:12,100.00,977.04,995.96,157,6.63,6.63,-70,1
1704395834,2024-01-04 20:17,100.00,977.14,996.06,157,6.58,6.58,-70,1
1704396135,2024-01-04 20:22,100.00,977.15,996.06,157,6.59,6.59,-70,1
1704396435,2024-01-04 20:27,100.00,977.15,996.07,157,6.53,6.53,-70,1
1704396735,2024-01-04 20:32,100.00,977.25,996.17,157,6.40,6.40,-70,1
1704397035,2024-01-04 20:37,100.00,977.34,996.25,157,6.36,6.36,-70,1
1704397638,2024-01-04 20:47,100.00,977.57,996.49,157,6.12,6.12,-70,1
1704397938,2024-01-04 20:52,100.00,977.51,996.43,157,6.14,6.14,-70,1
1704398239,2024-01-04 20:57,100.00,977.59,996.51,157,6.11,6.11,-70,1
1704398539,2024-01-04 21:02,100.00,977.66,996.58,157,5.97,5.97,-70,1
1704398839,2024-01-04 21:07,100.00,977.78,996.70,157,5.93,5.93,-69,1
1704399139,2024-01-04 21:12,100.00,977.92,996.83,157,5.97,5.97,-70,1
1704399439,2024-01-04 21:17,100.00,977.81,996.73,157,5.79,5.79,-70,1
1704399739,2024-01-04 21:22,100.00,978.03,996.94,157,5.69,5.69,-70,1
1704400039,2024-01-04 21:27,100.00,978.05,996.97,157,5.60,5.60,-70,1
1704400340,2024-01-04 21:32,100.00,978.02,996.94,157,5.68,5.68,-70,1
1704400640,2024-01-04 21:37,100.00,978.08,997.00,157,5.64,5.64,-70,1
1704400940,2024-01-04 21:42,100.00,978.13,997.05,157,5.62,5.62,-70,1
1704401240,2024-01-04 21:47,100.00,978.24,997.15,157,5.48,5.48,-70,1
1704401540,2024-01-04 21:52,100.00,978.34,997.26,157,5.42,5.42,-70,1
1704401840,2024-01-04 21:57,100.00,978.37,997.29,157,5.34,5.34,-70,1
1704402140,2024-01-04 22:02,100.00,978.50,997.42,157,5.23,5.23,-70,1
1704402440,2024-01-04 22:07,100.00,978.59,997.50,157,5.14,5.14,-70,1
1704402741,2024-01-04 22:12,100.00,978.71,997.62,157,4.93,4.93,-70,1
1704403041,2024-01-04 22:17,100.00,978.77,997.68,157,4.92,4.92,-70,1
1704403341,2024-01-04 22:22,100.00,978.78,997.70,157,4.89,4.89,-70,1
1704403641,2024-01-04 22:27,100.00,978.85,997.77,157,5.00,5.00,-70,1
1704403941,2024-01-04 22:32,100.00,978.96,997.87,157,4.84,4.84,-70,1
1704404241,2024-01-04 22:37,100.00,979.00,997.92,157,5.00,5.00,-70,1
1704404541,2024-01-04 22:42,100.00,979.07,997.98,157,5.02,5.02,-70,1
1704404842,2024-01-04 22:47,100.00,979.19,998.10,157,4.98,4.98,-70,1
1704405142,2024-01-04 22:52,100.00,979.17,998.08,157,5.02,5.02,-70,1
1704405442,2024-01-04 22:57,100.00,979.26,998.18,157,5.00,5.00,-70,1
1704405742,2024-01-04 23:02,100.00,979.38,998.30,157,4.97,4.97,-70,1
1704406042,2024-01-04 23:07,100.00,979.48,998.40,157,4.96,4.96,-70,1
1704406342,2024-01-04 23:12,100.00,979.50,998.42,157,4.78,4.78,-70,1
1704406642,2024-01-04 23:17,99.60,979.54,998.45,157,4.76,4.71,-70,1
1704406943,2024-01-04 23:22,100.00,979.65,998.57,157,4.68,4.68,-69,1
1704407243,2024-01-04 23:27,100.00,979.78,998.70,157,4.74,4.74,-71,1
1704407543,2024-01-04 23:32,100.00,979.75,998.66,157,4.51,4.51,-71,1
1704407843,2024-01-04 23:37,100.00,980.08,999.00,157,4.36,4.36,-71,1
1704408143,2024-01-04 23:42,100.00,979.92,998.84,157,4.24,4.24,-71,1
1704408443,2024-01-04 23:47,100.00,979.90,998.81,157,4.11,4.11,-71,1
1704408743,2024-01-04 23:52,100.00,980.01,998.93,157,4.05,4.05,-71,1
1704409043,2024-01-04 23:57,100.00,980.25,999.17,157,3.93,3.93,-71,1