1704409344,2024-01-05 00:02,100.00,980.30,999.22,157,3.87,3.87,-71,1
1704409644,2024-01-05 00:07,100.00,980.28,999.19,157,3.91,3.91,-71,1
1704409944,2024-01-05 00:12,100.00,980.36,999.28,157,3.74,3.74,-71,1
1704410244,2024-01-05 00:17,100.00,980.40,999.32,157,3.64,3.64,-71,1
1704410544,2024-01-05 00:22,100.00,980.43,999.35,157,3.64,3.64,-71,1
1704410844,2024-01-05 00:27,100.00,980.55,999.47,157,3.61,3.61,-71,1
1704411144,2024-01-05 00:32,100.00,980.57,999.49,157,3.56,3.56,-71,1
1704411444,2024-01-05 00:37,100.00,980.64,999.56,157,3.49,3.49,-71,1
1704411744,2024-01-05 00:42,100.00,980.81,999.73,157,3.43,3.43,-71,1
1704412044,2024-01-05 00:47,100.00,980.88,999.79,157,3.49,3.49,-71,1
1704412345,2024-01-05 00:52,100.00,980.92,999.84,157,3.45,3.45,-71,1
1704412645,2024-01-05 00:57,100.00,981.06,999.98,157,3.40,3.40,-71,1
1704412945,2024-01-05 01:02,100.00,981.20,1000.12,157,3.44,3.44,-71,1
1704413245,2024-01-05 01:07,100.00,981.23,1000.15,157,3.35,3.35,-71,1
1704413545,2024-01-05 01:12,100.00,981.43,1000.35,157,3.39,3.39,-72,1
1704413845,2024-01-05 01:17,100.00,981.60,1000.51,157,3.21,3.21,-71,1
1704414145,2024-01-05 01:22,100.00,981.65,1000.57,157,3.19,3.19,-70,1
1704414446,2024-01-05 01:27,100.00,981.80,1000.72,157,3.16,3.16,-70,1
1704414746,2024-01-05 01:32,100.00,982.00,1000.92,157,3.13,3.13,-70,1
1704415046,2024-01-05 01:37,100.00,982.40,1001.32,157,2.72,2.72,-70,1
1704415346,2024-01-05 01:42,100.00,982.66,1001.57,157,2.37,2.37,-70,1
1704415646,2024-01-05 01:47,100.00,982.85,1001.76,157,2.06,2.06,-70,1
1704415946,2024-01-05 01:52,100.00,983.18,1002.10,157,1.80,1.80,-70,1
1704416246,2024-01-05 01:57,99.16,983.41,1002.33,157,1.53,1.41,-70,1
1704416547,2024-01-05 02:02,100.00,983.61,1002.52,157,1.21,1.21,-71,1
1704416847,2024-01-05 02:07,100.00,983.89,1002.80,157,0.98,0.98,-70,1
1704417147,2024-01-05 02:12,100.00,983.95,1002.87,157,0.57,0.57,-70,1
1704417447,2024-01-05 02:17,100.00,984.16,1003.08,157,0.35,0.35,-71,1
1704417748,2024-01-05 02:22,98.76,984.41,1003.32,157,0.25,0.08,-71,1
1704418048,2024-01-05 02:27,98.92,984.50,1003.42,157,0.14,-0.01,-70,1
1704418348,2024-01-05 02:32,98.77,984.75,1003.67,157,0.08,-0.09,-70,1
1704418648,2024-01-05 02:37,96.58,984.93,1003.85,157,-0.23,-0.71,-71,1
1704418949,2024-01-05 02:42,94.51,985.34,1004.25,157,-0.39,-1.17,-71,1
1704419249,2024-01-05 02:47,92.36,985.40,1004.31,157,-0.74,-1.83,-71,1
1704419549,2024-01-05 02:52,93.64,985.68,1004.60,157,-0.79,-1.69,-71,1
1704419849,2024-01-05 02:57,93.47,985.94,1004.85,157,-1.02,-1.94,-71,1
1704420149,2024-01-05 03:02,91.01,986.11,1005.03,157,-1.27,-2.55,-71,1
1704420449,2024-01-05 03:07,91.99,986.08,1005.00,157,-1.37,-2.51,-71,1
1704420749,2024-01-05 03:12,90.87,986.40,1005.31,157,-1.49,-2.79,-71,1
1704421049,2024-01-05 03:17,88.01,986.51,1005.43,157,-1.66,-3.39,-71,1
1704421350,2024-01-05 03:22,89.26,986.59,1005.50,157,-1.74,-3.28,-71,1
1704421650,2024-01-05 03:27,88.84,986.78,1005.70,157,-1.73,-3.33,-71,1
1704421950,2024-01-05 03:32,91.47,986.87,1005.79,157,-1.76,-2.97,-71,1
1704422250,2024-01-05 03:37,90.47,986.98,1005.89,157,-2.01,-3.36,-71,1
1704422550,2024-01-05 03:42,90.45,987.13,1006.05,157,-2.00,-3.36,-70,1
1704422850,2024-01-05 03:47,91.10,987.20,1006.11,157,-2.06,-3.32,-71,1
1704423150,2024-01-05 03:52,91.07,987.32,1006.23,157,-2.13,-3.39,-71,1
1704423451,2024-01-05 03:57,92.69,987.36,1006.28,157,-2.37,-3.40,-70,1
1704423751,2024-01-05 04:02,92.47,987.52,1006.44,157,-2.11,-3.17,-71,1
1704424051,2024-01-05 04:07,92.51,987.67,1006.59,157,-2.06,-3.11,-71,1
1704424351,2024-01-05 04:12,94.63,987.57,1006.48,157,-2.33,-3.08,-70,1
1704424651,2024-01-05 04:17,94.42,987.68,1006.60,157,-2.37,-3.15,-70,1
1704424951,2024-01-05 04:22,94.63,987.84,1006.75,157,-2.22,-2.97,-71,1
1704425251,2024-01-05 04:27,93.89,987.83,1006.75,157,-2.10,-2.96,-71,1
1704425551,2024-01-05 04:32,95.77,987.85,1006.77,157,-2.11,-2.70,-71,1
1704425852,2024-01-05 04:37,94.95,987.87,1006.78,157,-1.96,-2.67,-71,1
1704426152,2024-01-05 04:42,94.14,987.87,1006.78,157,-1.88,-2.70,-70,1
1704426452,2024-01-05 04:47,94.27,987.95,1006.87,157,-1.98,-2.78,-70,1
1704426752,2024-01-05 04:52,94.89,988.01,1006.92,157,-2.02,-2.73,-70,1
1704427052,2024-01-05 04:57,94.71,988.00,1006.91,157,-1.97,-2.71,-71,1
1704427352,2024-01-05 05:02,94.43,988.05,1006.96,157,-1.86,-2.64,-70,1
1704427652,2024-01-05 05:07,94.84,988.07,1006.99,157,-1.78,-2.50,-71,1
1704427953,2024-01-05 05:12,96.50,988.16,1007.08,157,-1.82,-2.31,-71,1
1704428253,2024-01-05 05:17,94.21,988.16,1007.08,157,-1.62,-2.43,-71,1
1704428553,2024-01-05 05:22,94.05,988.21,1007.13,157,-1.56,-2.40,-71,1
1704428853,2024-01-05 05:27,94.47,988.26,1007.18,157,-1.53,-2.31,-71,1
1704429153,2024-01-05 05:32,92.20,988.33,1007.25,157,-1.42,-2.52,-71,1
1704429453,2024-01-05 05:37,92.18,988.44,1007.36,157,-1.51,-2.62,-71,1
1704429753,2024-01-05 05:42,91.67,988.59,1007.50,157,-1.53,-2.71,-71,1
1704430054,2024-01-05 05:47,92.35,988.54,1007.45,157,-1.45,-2.53,-72,1
1704430354,2024-01-05 05:52,91.71,988.70,1007.61,157,-1.32,-2.50,-71,1
1704430654,2024-01-05 05:57,90.50,988.80,1007.72,157,-1.25,-2.61,-71,1
1704430954,2024-01-05 06:02,89.34,988.89,1007.80,157,-1.37,-2.90,-71,1
1704431254,2024-01-05 06:07,87.96,989.02,1007.94,157,-1.24,-2.98,-70,1
1704431554,2024-01-05 06:12,91.12,989.03,1007.94,157,-1.33,-2.59,-71,1
1704431854,2024-01-05 06:17,89.57,989.14,1008.05,157,-1.39,-2.88,-71,1
1704432154,2024-01-05 06:22,87.79,989.23,1008.15,157,-1.36,-3.13,-71,1
1704432455,2024-01-05 06:27,89.46,989.30,1008.21,157,-1.41,-2.92,-71,1
1704432755,2024-01-05 06:32,83.98,989.31,1008.23,157,-1.24,-3.60,-71,1
1704433055,2024-01-05 06:37,83.63,989.35,1008.27,157,-1.36,-3.77,-71,1
1704433355,2024-01-05 06:42,83.13,989.47,1008.39,157,-1.33,-3.83,-71,1
1704433655,2024-01-05 06:47,82.01,989.59,1008.51,157,-1.51,-4.18,-71,1
1704433955,2024-01-05 06:52,81.40,989.61,1008.53,157,-1.25,-4.03,-71,1
1704434255,2024-01-05 06:57,82.95,989.75,1008.67,157,-1.36,-3.88,-71,1
1704434556,2024-01-05 07:02,84.02,989.89,1008.80,157,-1.52,-3.87,-71,1
1704434856,2024-01-05 07:07,81.58,989.94,1008.86,157,-1.32,-4.07,-71,1
1704435156,2024-01-05 07:12,74.71,990.05,1008.97,157,-1.44,-5.35,-71,1
1704435456,2024-01-05 07:17,75.91,990.10,1009.01,157,-1.50,-5.20,-71,1
1704435756,2024-01-05 07:22,75.46,990.04,1008.95,157,-1.38,-5.16,-71,1
1704436056,2024-01-05 07:27,75.35,990.18,1009.09,157,-1.46,-5.26,-72,1
1704436356,2024-01-05 07:32,74.16,990.26,1009.18,157,-1.47,-5.47,-72,1
1704436657,2024-01-05 07:37,73.72,990.27,1009.18,157,-1.38,-5.47,-72,1
1704436957,2024-01-05 07:42,74.61,990.34,1009.26,157,-1.25,-5.18,-71,1
1704437257,2024-01-05 07:47,75.73,990.41,1009.32,157,-1.40,-5.13,-71,1
1704437557,2024-01-05 07:52,74.80,990.44,1009.35,157,-1.35,-5.25,-71,1
1704437857,2024-01-05 07:57,76.26,990.49,1009.40,157,-1.39,-5.03,-72,1
1704438157,2024-01-05 08:02,76.30,990.69,1009.60,157,-1.63,-5.25,-72,1
1704438457,2024-01-05 08:07,75.38,990.64,1009.55,157,-1.36,-5.15,-71,1
1704439061,2024-01-05 08:17,75.91,990.83,1009.75,157,-1.50,-5.20,-72,1
1704439361,2024-01-05 08:22,76.36,990.83,1009.75,157,-1.43,-5.05,-72,1
1704439661,2024-01-05 08:27,75.03,990.89,1009.80,157,-1.47,-5.32,-71,1
1704439961,2024-01-05 08:32,71.40,990.94,1009.86,157,-1.43,-5.93,-72,1
1704440261,2024-01-05 08:37,71.27,990.93,1009.84,157,-1.46,-5.99,-72,1
1704440561,2024-01-05 08:42,64.03,990.98,1009.90,157,-1.42,-7.34,-72,1
1704440861,2024-01-05 08:47,65.43,991.00,1009.91,157,-1.29,-6.94,-72,1
1704441162,2024-01-05 08:52,65.31,991.03,1009.95,157,-1.49,-7.15,-72,1
1704441462,2024-01-05 08:57,65.36,991.12,1010.04,157,-1.43,-7.09,-71,1
1704441762,2024-01-05 09:02,66.59,991.29,1010.21,157,-1.29,-6.71,-72,1
1704442062,2024-01-05 09:07,66.36,991.41,1010.32,157,-1.30,-6.77,-72,1
1704442362,2024-01-05 09:12,64.70,991.45,1010.37,157,-1.15,-6.95,-70,1
1704442662,2024-01-05 09:17,67.91,991.35,1010.27,157,-1.25,-6.42,-72,1
1704442962,2024-01-05 09:22,68.50,991.49,1010.41,157,-1.17,-6.23,-71,1
1704443263,2024-01-05 09:27,68.58,991.57,1010.49,157,-1.13,-6.17,-71,1
1704443563,2024-01-05 09:32,68.38,991.73,1010.65,157,-1.17,-6.25,-71,1
1704443863,2024-01-05 09:37,68.43,991.81,1010.72,157,-1.07,-6.15,-72,1
1704444163,2024-01-05 09:42,67.29,991.87,1010.79,157,-1.19,-6.48,-72,1
1704444463,2024-01-05 09:47,67.02,991.88,1010.80,157,-1.07,-6.42,-71,1
1704444763,2024-01-05 09:52,68.09,991.80,1010.72,157,-1.13,-6.27,-70,1
1704445063,2024-01-05 09:57,65.85,992.02,1010.93,157,-1.13,-6.70,-72,1
1704445363,2024-01-05 10:02,66.87,991.93,1010.85,157,-1.18,-6.55,-72,1
1704445664,2024-01-05 10:07,67.18,991.93,1010.85,157,-1.07,-6.39,-72,1
1704445964,2024-01-05 10:12,66.61,992.03,1010.94,157,-1.01,-6.44,-72,1
1704446264,2024-01-05 10:17,69.79,992.07,1010.98,157,-1.09,-5.91,-72,1
1704446564,2024-01-05 10:22,67.00,992.02,1010.94,157,-1.02,-6.37,-71,1
1704446864,2024-01-05 10:27,67.11,992.06,1010.97,157,-0.94,-6.27,-71,1
1704447164,2024-01-05 10:32,66.92,992.01,1010.92,157,-1.07,-6.44,-72,1
1704447464,2024-01-05 10:37,65.66,992.20,1011.11,157,-1.00,-6.62,-71,1
1704447765,2024-01-05 10:42,66.35,992.08,1011.00,157,-1.01,-6.49,-72,1
1704448065,2024-01-05 10:47,64.91,992.06,1010.97,157,-1.02,-6.79,-72,1
1704448365,2024-01-05 10:52,66.76,992.13,1011.05,157,-1.03,-6.43,-72,1
1704448665,2024-01-05 10:57,69.10,992.19,1011.11,157,-1.09,-6.04,-72,1
1704448965,2024-01-05 11:02,65.88,992.21,1011.13,157,-1.12,-6.69,-72,1
1704449265,2024-01-05 11:07,66.63,992.24,1011.16,157,-1.16,-6.58,-72,1
1704449565,2024-01-05 11:12,66.58,992.23,1011.14,157,-1.09,-6.52,-72,1
1704449866,2024-01-05 11:17,67.13,992.16,1011.07,157,-1.17,-6.49,-73,1
1704450166,2024-01-05 11:22,66.81,992.22,1011.13,157,-1.22,-6.60,-72,1
1704450466,2024-01-05 11:27,66.67,992.21,1011.13,157,-1.17,-6.58,-72,1
1704450766,2024-01-05 11:32,67.01,992.24,1011.16,157,-1.14,-6.49,-72,1
1704451066,2024-01-05 11:37,66.68,992.32,1011.24,157,-1.21,-6.62,-72,1
1704451366,2024-01-05 11:42,66.12,992.38,1011.30,157,-1.17,-6.69,-72,1
1704451666,2024-01-05 11:47,66.75,992.31,1011.22,157,-1.13,-6.53,-72,1
1704451966,2024-01-05 11:52,67.19,992.33,1011.24,157,-1.01,-6.33,-72,1
1704452267,2024-01-05 11:57,68.67,992.35,1011.26,157,-0.93,-5.96,-72,1
1704452567,2024-01-05 12:02,67.87,992.32,1011.23,157,-0.91,-6.10,-72,1
1704452867,2024-01-05 12:07,68.56,992.32,1011.24,157,-0.86,-5.92,-72,1
1704453167,2024-01-05 12:12,67.07,992.46,1011.37,157,-0.87,-6.21,-72,1
1704453467,2024-01-05 12:17,68.52,992.56,1011.47,157,-0.87,-5.93,-72,1
1704453767,2024-01-05 12:22,67.95,992.51,1011.43,157,-0.99,-6.16,-72,1
1704454067,2024-01-05 12:27,70.46,992.49,1011.41,157,-0.88,-5.58,-73,1
1704454368,2024-01-05 12:32,65.20,992.53,1011.45,157,-0.82,-6.54,-74,1
1704454668,2024-01-05 12:37,68.13,992.66,1011.58,157,-0.83,-5.97,-73,1
1704454968,2024-01-05 12:42,69.01,992.52,1011.43,157,-0.78,-5.76,-73,1
1704455268,2024-01-05 12:47,68.00,992.62,1011.54,157,-0.76,-5.93,-74,1
1704455568,2024-01-05 12:52,67.83,992.71,1011.62,157,-0.83,-6.03,-73,1
1704455868,2024-01-05 12:57,68.78,992.71,1011.63,157,-0.87,-5.89,-74,1
1704456168,2024-01-05 13:02,66.82,992.74,1011.65,157,-0.88,-6.27,-74,1
1704456469,2024-01-05 13:07,67.13,992.68,1011.59,157,-0.92,-6.25,-73,1
1704456769,2024-01-05 13:12,67.38,992.80,1011.71,157,-0.94,-6.22,-72,1
1704457069,2024-01-05 13:17,66.94,992.81,1011.73,157,-0.84,-6.21,-73,1
1704457369,2024-01-05 13:22,69.15,992.66,1011.57,157,-0.90,-5.85,-73,1
1704457669,2024-01-05 13:27,68.82,992.79,1011.71,157,-0.94,-5.95,-73,1
1704457969,2024-01-05 13:32,68.23,992.88,1011.79,157,-0.92,-6.04,-73,1
1704458269,2024-01-05 13:37,67.61,992.83,1011.75,157,-0.85,-6.09,-73,1
1704458569,2024-01-05 13:42,66.74,992.80,1011.71,157,-0.87,-6.28,-73,1
1704458870,2024-01-05 13:47,67.01,992.73,1011.64,157,-0.86,-6.22,-73,1
1704459170,2024-01-05 13:52,67.29,992.84,1011.76,157,-0.76,-6.07,-73,1
1704459470,2024-01-05 13:57,67.99,993.01,1011.93,157,-0.75,-5.92,-72,1
1704459770,2024-01-05 14:02,68.35,993.07,1011.99,157,-0.65,-5.76,-73,1
1704460070,2024-01-05 14:07,69.13,993.09,1012.01,157,-0.68,-5.64,-73,1
1704460370,2024-01-05 14:12,68.66,993.09,1012.01,157,-0.65,-5.70,-73,1
1704460670,2024-01-05 14:17,68.81,993.09,1012.00,157,-0.61,-5.63,-73,1
1704460971,2024-01-05 14:22,67.60,993.08,1012.00,157,-0.62,-5.87,-73,1
1704461271,2024-01-05 14:27,69.49,993.01,1011.92,157,-0.49,-5.39,-73,1
1704461571,2024-01-05 14:32,67.43,992.98,1011.90,157,-0.48,-5.77,-73,1
1704461871,2024-01-05 14:37,68.98,993.03,1011.94,157,-0.55,-5.54,-73,1
1704462171,2024-01-05 14:42,70.08,993.13,1012.04,157,-0.69,-5.47,-73,1
1704462471,2024-01-05 14:47,68.79,993.15,1012.06,157,-0.58,-5.61,-73,1
1704462771,2024-01-05 14:52,69.47,993.12,1012.04,157,-0.43,-5.33,-73,1
1704463071,2024-01-05 14:57,69.76,993.06,1011.98,157,-0.55,-5.39,-73,1
1704463372,2024-01-05 15:02,69.91,993.07,1011.99,157,-0.44,-5.26,-74,1
1704463672,2024-01-05 15:07,69.33,993.18,1012.10,157,-0.46,-5.39,-73,1
1704463972,2024-01-05 15:12,67.85,993.22,1012.14,157,-0.42,-5.63,-73,1
1704464272,2024-01-05 15:17,68.25,993.25,1012.17,157,-0.44,-5.58,-73,1
1704464572,2024-01-05 15:22,68.56,993.26,1012.17,157,-0.57,-5.64,-74,1
1704464872,2024-01-05 15:27,69.63,993.24,1012.15,157,-0.63,-5.49,-73,1
1704465172,2024-01-05 15:32,69.41,993.13,1012.04,157,-0.49,-5.40,-74,1
1704465473,2024-01-05 15:37,69.00,993.23,1012.14,157,-0.53,-5.52,-74,1
1704465773,2024-01-05 15:42,69.71,993.35,1012.27,157,-0.52,-5.37,-73,1
1704466073,2024-01-05 15:47,69.28,993.38,1012.30,157,-0.44,-5.38,-73,1
1704466373,2024-01-05 15:52,70.38,993.36,1012.27,157,-0.46,-5.19,-73,1
1704466673,2024-01-05 15:57,70.76,993.33,1012.24,157,-0.52,-5.18,-72,1
1704466973,2024-01-05 16:02,71.81,993.36,1012.28,157,-0.72,-5.17,-72,1
1704467273,2024-01-05 16:07,70.40,993.20,1012.12,157,-0.37,-5.10,-72,1
1704467574,2024-01-05 16:12,70.83,993.10,1012.01,157,-0.48,-5.12,-72,1
1704467874,2024-01-05 16:17,72.19,993.02,1011.94,157,-0.55,-4.94,-72,1
1704468174,2024-01-05 16:22,71.41,993.19,1012.11,157,-0.28,-4.82,-73,1
1704468474,2024-01-05 16:27,72.22,993.10,1012.02,157,-0.50,-4.89,-73,1
1704468774,2024-01-05 16:32,71.65,993.09,1012.00,157,-0.10,-4.61,-73,1
1704469074,2024-01-05 16:37,72.52,993.14,1012.06,157,-0.22,-4.56,-73,1
1704469374,2024-01-05 16:42,72.81,993.13,1012.05,157,-0.21,-4.50,-73,1
1704469674,2024-01-05 16:47,72.27,993.16,1012.07,157,-0.38,-4.76,-73,1
1704469975,2024-01-05 16:52,72.98,993.34,1012.25,157,-0.59,-4.83,-73,1
1704470275,2024-01-05 16:57,72.89,993.44,1012.35,157,-0.57,-4.83,-73,1
1704470575,2024-01-05 17:02,74.20,993.38,1012.30,157,-0.60,-4.62,-74,1
1704470875,2024-01-05 17:07,73.19,993.38,1012.29,157,-0.39,-4.60,-75,1
1704471175,2024-01-05 17:12,72.95,993.45,1012.36,157,-0.19,-4.45,-73,1
1704471475,2024-01-05 17:17,71.58,993.52,1012.43,157,-0.03,-4.55,-74,1
1704471775,2024-01-05 17:22,72.11,993.57,1012.49,157,-0.47,-4.88,-74,1
1704472075,2024-01-05 17:27,73.19,993.58,1012.50,157,-0.51,-4.72,-74,1
1704472375,2024-01-05 17:32,73.28,993.60,1012.51,157,-0.27,-4.47,-73,1
1704472676,2024-01-05 17:37,75.87,993.80,1012.72,157,-0.42,-4.16,-74,1
1704472976,2024-01-05 17:42,75.64,993.91,1012.83,157,-0.34,-4.12,-74,1
1704473276,2024-01-05 17:47,76.25,993.76,1012.68,157,-0.35,-4.02,-73,1
1704473576,2024-01-05 17:52,76.27,993.66,1012.57,157,-0.43,-4.10,-73,1
1704473876,2024-01-05 17:57,76.10,993.39,1012.31,157,-0.39,-4.09,-73,1
1704474176,2024-01-05 18:02,78.52,993.32,1012.23,157,-0.41,-3.69,-73,1
1704474476,2024-01-05 18:07,78.86,993.25,1012.17,157,-0.42,-3.64,-73,1
1704474776,2024-01-05 18:12,79.17,993.39,1012.30,157,-0.45,-3.62,-74,1
1704475076,2024-01-05 18:17,80.61,993.61,1012.53,157,-0.50,-3.42,-74,1
1704475376,2024-01-05 18:22,80.86,993.79,1012.71,157,-0.52,-3.40,-74,1
1704475676,2024-01-05 18:27,82.30,994.02,1012.94,157,-0.56,-3.21,-73,1
1704475976,2024-01-05 18:32,80.45,993.94,1012.86,157,-0.45,-3.40,-74,1
1704476276,2024-01-05 18:37,84.14,993.81,1012.72,157,-0.48,-2.83,-74,1
1704476576,2024-01-05 18:42,84.09,993.98,1012.90,157,-0.10,-2.47,-74,1
1704476876,2024-01-05 18:47,83.91,993.99,1012.91,157,-0.19,-2.58,-74,1
1704477176,2024-01-05 18:52,84.29,993.94,1012.85,157,-0.29,-2.62,-74,1
1704477476,2024-01-05 18:57,85.39,993.94,1012.86,157,-0.29,-2.44,-74,1
1704477777,2024-01-05 19:02,83.45,993.90,1012.82,157,-0.29,-2.75,-73,1
1704478077,2024-01-05 19:07,83.38,993.95,1012.86,157,-0.33,-2.80,-74,1
1704478377,2024-01-05 19:12,83.42,993.92,1012.84,157,-0.37,-2.84,-74,1
1704478677,2024-01-05 19:17,83.70,993.92,1012.84,157,-0.46,-2.88,-74,1
1704478977,2024-01-05 19:22,83.02,993.96,1012.88,157,-0.38,-2.91,-73,1
1704479277,2024-01-05 19:27,83.20,993.98,1012.90,157,-0.17,-2.68,-73,1
1704479577,2024-01-05 19:32,82.89,994.03,1012.94,157,-0.37,-2.92,-73,1
1704479877,2024-01-05 19:37,81.62,993.99,1012.90,157,-0.44,-3.20,-73,1
1704480177,2024-01-05 19:42,81.33,993.98,1012.90,157,-0.42,-3.23,-72,1
1704480477,2024-01-05 19:47,81.82,993.91,1012.83,157,-0.40,-3.13,-72,1
1704480777,2024-01-05 19:52,80.78,993.91,1012.82,157,-0.32,-3.22,-72,1
1704481077,2024-01-05 19:57,81.34,994.10,1013.01,157,-0.33,-3.14,-72,1
1704481377,2024-01-05 20:02,82.51,994.13,1013.05,157,-0.35,-2.96,-72,1
1704481677,2024-01-05 20:07,83.01,994.02,1012.93,157,-0.37,-2.90,-72,1
1704481978,2024-01-05 20:12,83.17,994.08,1013.00,157,-0.31,-2.82,-72,1
1704482278,2024-01-05 20:17,83.48,994.15,1013.06,157,-0.31,-2.77,-72,1
1704482578,2024-01-05 20:22,83.12,994.15,1013.07,157,-0.14,-2.66,-72,1
1704482878,2024-01-05 20:27,83.61,994.16,1013.08,157,-0.21,-2.65,-72,1
1704483178,2024-01-05 20:32,83.79,994.19,1013.11,157,-0.19,-2.60,-72,1
1704483478,2024-01-05 20:37,82.70,994.07,1012.99,157,-0.11,-2.70,-72,1
1704483778,2024-01-05 20:42,83.55,994.31,1013.23,157,-0.18,-2.63,-72,1
1704484078,2024-01-05 20:47,83.96,994.40,1013.32,157,-0.15,-2.54,-72,1
1704484378,2024-01-05 20:52,84.04,994.42,1013.33,157,-0.12,-2.49,-72,1
1704484678,2024-01-05 20:57,85.73,994.38,1013.29,157,-0.16,-2.26,-72,1
1704484978,2024-01-05 21:02,84.99,994.37,1013.28,157,-0.17,-2.39,-72,1
1704485278,2024-01-05 21:07,85.35,994.39,1013.31,157,-0.19,-2.35,-72,1
1704485578,2024-01-05 21:12,85.56,994.33,1013.25,157,-0.13,-2.26,-72,1
1704485878,2024-01-05 21:17,86.67,994.33,1013.24,157,-0.21,-2.16,-72,1
1704486178,2024-01-05 21:22,83.57,994.23,1013.14,157,-0.11,-2.56,-72,1
1704486478,2024-01-05 21:27,82.84,994.17,1013.09,157,0.21,-2.36,-72,1
1704486778,2024-01-05 21:32,83.58,994.26,1013.17,157,-0.13,-2.58,-72,1
1704487078,2024-01-05 21:37,82.59,994.18,1013.10,157,0.43,-2.19,-72,1
1704487378,2024-01-05 21:42,84.97,994.23,1013.14,157,-0.03,-2.26,-72,1
1704487679,2024-01-05 21:47,87.42,994.19,1013.10,157,-0.15,-1.99,-72,1
1704487979,2024-01-05 21:52,88.57,994.16,1013.08,157,-0.33,-1.99,-72,1
1704488279,2024-01-05 21:57,90.20,994.19,1013.10,157,-0.49,-1.90,-72,1
1704488579,2024-01-05 22:02,91.35,994.12,1013.04,157,-0.65,-1.89,-72,1
1704488879,2024-01-05 22:07,93.88,994.04,1012.95,157,-0.81,-1.67,-72,1
1704489179,2024-01-05 22:12,93.60,993.95,1012.87,157,-0.92,-1.82,-72,1
1704489479,2024-01-05 22:17,94.50,993.95,1012.86,157,-0.98,-1.75,-72,1
1704489779,2024-01-05 22:22,94.77,993.94,1012.86,157,-0.98,-1.72,-72,1
1704490079,2024-01-05 22:27,96.50,993.96,1012.87,157,-1.02,-1.51,-72,1
1704490379,2024-01-05 22:32,95.03,993.94,1012.85,157,-0.94,-1.64,-72,1
1704490679,2024-01-05 22:37,96.09,993.89,1012.80,157,-1.04,-1.59,-72,1
1704490979,2024-01-05 22:42,96.32,993.88,1012.79,157,-0.88,-1.40,-73,1
1704491279,2024-01-05 22:47,96.87,993.79,1012.70,157,-1.09,-1.53,-73,1
1704491579,2024-01-05 22:52,97.40,993.75,1012.67,157,-1.04,-1.40,-73,1
1704491879,2024-01-05 22:57,97.84,993.74,1012.66,157,-1.07,-1.37,-73,1
1704492179,2024-01-05 23:02,96.83,993.75,1012.67,157,-1.03,-1.47,-73,1
1704492479,2024-01-05 23:07,95.97,993.65,1012.57,157,-1.07,-1.63,-71,1
1704492779,2024-01-05 23:12,96.89,993.65,1012.57,157,-1.12,-1.55,-73,1
1704493080,2024-01-05 23:18,97.43,993.64,1012.55,157,-1.18,-1.54,-73,1
1704493380,2024-01-05 23:23,96.59,993.57,1012.49,157,-1.22,-1.70,-73,1
1704493680,2024-01-05 23:28,97.19,993.60,1012.51,157,-1.24,-1.63,-73,1
1704493980,2024-01-05 23:33,97.38,993.48,1012.39,157,-1.15,-1.52,-73,1
1704494280,2024-01-05 23:38,97.39,993.58,1012.49,157,-1.19,-1.55,-73,1
1704494580,2024-01-05 23:43,96.40,993.57,1012.49,157,-1.14,-1.64,-73,1
1704494880,2024-01-05 23:48,96.87,993.51,1012.43,157,-1.19,-1.63,-73,1
1704495180,2024-01-05 23:53,97.16,993.46,1012.38,157,-1.20,-1.60,-73,1
1704495480,2024-01-05 23:58,97.24,993.39,1012.30,157,-1.15,-1.53,-73,1