1704495780,2024-01-06 00:03,97.10,993.29,1012.20,157,-1.13,-1.54,-73,1
1704496080,2024-01-06 00:08,98.11,993.31,1012.23,157,-1.26,-1.52,-73,1
1704496380,2024-01-06 00:13,97.72,993.23,1012.14,157,-1.25,-1.57,-73,1
1704496680,2024-01-06 00:18,98.14,993.16,1012.08,157,-1.25,-1.51,-73,1
1704496980,2024-01-06 00:23,98.55,993.20,1012.12,157,-1.37,-1.57,-73,1
1704497280,2024-01-06 00:28,98.71,993.11,1012.03,157,-1.38,-1.56,-73,1
1704497580,2024-01-06 00:33,97.99,993.03,1011.95,157,-1.34,-1.62,-73,1
1704497880,2024-01-06 00:38,99.33,993.01,1011.92,157,-1.46,-1.56,-73,1
1704498180,2024-01-06 00:43,100.00,993.04,1011.96,157,-1.56,-1.56,-73,1
1704498480,2024-01-06 00:48,99.67,992.95,1011.87,157,-1.37,-1.42,-73,1
1704498781,2024-01-06 00:53,99.36,993.07,1011.99,157,-1.45,-1.54,-73,1
1704499081,2024-01-06 00:58,99.19,992.99,1011.90,157,-1.54,-1.65,-73,1
1704499381,2024-01-06 01:03,99.68,992.92,1011.83,157,-1.55,-1.60,-73,1
1704499681,2024-01-06 01:08,99.26,992.89,1011.81,157,-1.54,-1.65,-73,1
1704499981,2024-01-06 01:13,99.63,992.82,1011.73,157,-1.53,-1.58,-73,1
1704500281,2024-01-06 01:18,98.75,992.86,1011.78,157,-1.48,-1.66,-73,1
1704500581,2024-01-06 01:23,99.57,992.84,1011.75,157,-1.57,-1.63,-73,1
1704500881,2024-01-06 01:28,99.15,992.91,1011.82,157,-1.55,-1.67,-74,1
1704501181,2024-01-06 01:33,99.44,993.09,1012.00,157,-1.68,-1.76,-74,1
1704501481,2024-01-06 01:38,100.00,993.10,1012.02,157,-1.86,-1.86,-74,1
1704501782,2024-01-06 01:43,100.00,993.15,1012.06,157,-1.69,-1.69,-73,1
1704502082,2024-01-06 01:48,100.00,993.17,1012.09,157,-1.67,-1.67,-73,1
1704502382,2024-01-06 01:53,100.00,993.23,1012.15,157,-1.66,-1.66,-72,1
1704502682,2024-01-06 01:58,100.00,993.24,1012.15,157,-1.68,-1.68,-72,1
1704502982,2024-01-06 02:03,100.00,993.28,1012.19,157,-1.65,-1.65,-72,1
1704503282,2024-01-06 02:08,100.00,993.31,1012.22,157,-1.77,-1.77,-72,1
1704503582,2024-01-06 02:13,100.00,993.30,1012.21,157,-1.67,-1.67,-72,1
1704503883,2024-01-06 02:18,100.00,993.16,1012.08,157,-1.64,-1.64,-72,1
1704504183,2024-01-06 02:23,100.00,993.15,1012.06,157,-1.66,-1.66,-72,1
1704504483,2024-01-06 02:28,100.00,993.12,1012.04,157,-1.71,-1.71,-73,1
1704504783,2024-01-06 02:33,100.00,993.12,1012.03,157,-1.65,-1.65,-72,1
1704505083,2024-01-06 02:38,100.00,993.14,1012.05,157,-1.68,-1.68,-72,1
1704505383,2024-01-06 02:43,100.00,993.04,1011.95,157,-1.71,-1.71,-72,1
1704505683,2024-01-06 02:48,100.00,993.09,1012.01,157,-1.69,-1.69,-72,1
1704505983,2024-01-06 02:53,100.00,993.21,1012.13,157,-1.64,-1.64,-73,1
1704506284,2024-01-06 02:58,100.00,993.11,1012.03,157,-1.77,-1.77,-72,1
1704506584,2024-01-06 03:03,100.00,993.10,1012.01,157,-1.70,-1.70,-72,1
1704506884,2024-01-06 03:08,100.00,993.06,1011.97,157,-1.64,-1.64,-72,1
1704507184,2024-01-06 03:13,100.00,992.93,1011.84,157,-1.75,-1.75,-72,1
1704507484,2024-01-06 03:18,100.00,992.92,1011.84,157,-1.75,-1.75,-72,1
1704507784,2024-01-06 03:23,100.00,992.90,1011.82,157,-1.69,-1.69,-73,1
1704508084,2024-01-06 03:28,100.00,992.98,1011.90,157,-1.77,-1.77,-72,1
1704508385,2024-01-06 03:33,100.00,992.96,1011.88,157,-1.79,-1.79,-72,1
1704508685,2024-01-06 03:38,100.00,992.98,1011.90,157,-1.75,-1.75,-72,1
1704508985,2024-01-06 03:43,100.00,992.89,1011.80,157,-1.76,-1.76,-72,1
1704509285,2024-01-06 03:48,100.00,992.83,1011.75,157,-1.79,-1.79,-72,1
1704509585,2024-01-06 03:53,100.00,992.68,1011.59,157,-1.72,-1.72,-72,1
1704509885,2024-01-06 03:58,100.00,992.61,1011.53,157,-1.74,-1.74,-72,1
1704510185,2024-01-06 04:03,100.00,992.67,1011.59,157,-1.76,-1.76,-72,1
1704510485,2024-01-06 04:08,100.00,992.65,1011.57,157,-1.77,-1.77,-73,1
1704510786,2024-01-06 04:13,100.00,992.71,1011.63,157,-1.72,-1.72,-72,1
1704511086,2024-01-06 04:18,100.00,992.68,1011.60,157,-1.73,-1.73,-72,1
1704511386,2024-01-06 04:23,100.00,992.72,1011.64,157,-1.73,-1.73,-72,1
1704511686,2024-01-06 04:28,100.00,992.67,1011.58,157,-1.85,-1.85,-72,1
1704511986,2024-01-06 04:33,100.00,992.68,1011.59,157,-1.80,-1.80,-72,1
1704512286,2024-01-06 04:38,100.00,992.63,1011.55,157,-1.79,-1.79,-72,1
1704512586,2024-01-06 04:43,100.00,992.61,1011.53,157,-1.69,-1.69,-72,1
1704512887,2024-01-06 04:48,100.00,992.59,1011.51,157,-1.77,-1.77,-72,1
1704513187,2024-01-06 04:53,100.00,992.57,1011.49,157,-1.76,-1.76,-72,1
1704513487,2024-01-06 04:58,100.00,992.62,1011.54,157,-1.76,-1.76,-72,1
1704513787,2024-01-06 05:03,100.00,992.64,1011.55,157,-1.75,-1.75,-72,1
1704514087,2024-01-06 05:08,100.00,992.60,1011.51,157,-1.77,-1.77,-72,1
1704514387,2024-01-06 05:13,100.00,992.53,1011.44,157,-1.72,-1.72,-72,1
1704514687,2024-01-06 05:18,100.00,992.48,1011.40,157,-1.72,-1.72,-72,1
1704514988,2024-01-06 05:23,100.00,992.56,1011.48,157,-1.68,-1.68,-71,1
1704515288,2024-01-06 05:28,100.00,992.58,1011.49,157,-1.67,-1.67,-72,1
1704515588,2024-01-06 05:33,100.00,992.57,1011.48,157,-1.77,-1.77,-72,1
1704515888,2024-01-06 05:38,100.00,992.56,1011.48,157,-1.73,-1.73,-73,1
1704516188,2024-01-06 05:43,100.00,992.59,1011.51,157,-1.69,-1.69,-72,1
1704516488,2024-01-06 05:48,100.00,992.49,1011.41,157,-1.71,-1.71,-73,1
1704516788,2024-01-06 05:53,100.00,992.50,1011.42,157,-1.68,-1.68,-72,1
1704517088,2024-01-06 05:58,100.00,992.45,1011.36,157,-1.67,-1.67,-72,1
1704517389,2024-01-06 06:03,100.00,992.50,1011.42,157,-1.63,-1.63,-72,1
1704517689,2024-01-06 06:08,100.00,992.46,1011.37,157,-1.63,-1.63,-72,1
1704517989,2024-01-06 06:13,100.00,992.43,1011.35,157,-1.63,-1.63,-72,1
1704518289,2024-01-06 06:18,100.00,992.46,1011.38,157,-1.61,-1.61,-72,1
1704518589,2024-01-06 06:23,100.00,992.55,1011.46,157,-1.59,-1.59,-72,1
1704518891,2024-01-06 06:28,100.00,992.62,1011.53,157,-1.57,-1.57,-72,1
1704519191,2024-01-06 06:33,100.00,992.67,1011.58,157,-1.58,-1.58,-72,1
1704519491,2024-01-06 06:38,100.00,992.85,1011.76,157,-1.59,-1.59,-72,1
1704519791,2024-01-06 06:43,100.00,992.83,1011.75,157,-1.62,-1.62,-73,1
1704520091,2024-01-06 06:48,100.00,992.84,1011.75,157,-1.52,-1.52,-73,1
1704520391,2024-01-06 06:53,100.00,992.89,1011.81,157,-1.62,-1.62,-73,1
1704520691,2024-01-06 06:58,100.00,992.87,1011.78,157,-1.65,-1.65,-73,1
1704520991,2024-01-06 07:03,100.00,993.03,1011.94,157,-1.74,-1.74,-73,1
1704521292,2024-01-06 07:08,100.00,993.17,1012.09,157,-1.69,-1.69,-73,1
1704521592,2024-01-06 07:13,100.00,993.14,1012.06,157,-1.64,-1.64,-72,1
1704521892,2024-01-06 07:18,100.00,993.19,1012.10,157,-1.61,-1.61,-73,1
1704522192,2024-01-06 07:23,100.00,993.20,1012.11,157,-1.59,-1.59,-72,1
1704522492,2024-01-06 07:28,100.00,993.14,1012.05,157,-1.57,-1.57,-73,1
1704522792,2024-01-06 07:33,100.00,993.05,1011.97,157,-1.70,-1.70,-73,1
1704523092,2024-01-06 07:38,100.00,993.09,1012.01,157,-1.70,-1.70,-73,1
1704523393,2024-01-06 07:43,100.00,993.10,1012.01,157,-1.72,-1.72,-73,1
1704523693,2024-01-06 07:48,100.00,993.15,1012.07,157,-1.76,-1.76,-73,1
1704523993,2024-01-06 07:53,100.00,993.17,1012.09,157,-1.73,-1.73,-73,1
1704524293,2024-01-06 07:58,100.00,993.30,1012.21,157,-1.60,-1.60,-73,1
1704524593,2024-01-06 08:03,100.00,993.34,1012.25,157,-1.58,-1.58,-73,1
1704524893,2024-01-06 08:08,100.00,993.42,1012.33,157,-1.54,-1.54,-73,1
1704525193,2024-01-06 08:13,100.00,993.34,1012.25,157,-1.57,-1.57,-73,1
1704525493,2024-01-06 08:18,100.00,993.33,1012.25,157,-1.53,-1.53,-73,1
1704525793,2024-01-06 08:23,100.00,993.34,1012.26,157,-1.52,-1.52,-73,1
1704526093,2024-01-06 08:28,100.00,993.40,1012.31,157,-1.43,-1.43,-73,1
1704526393,2024-01-06 08:33,100.00,993.37,1012.28,157,-1.47,-1.47,-73,1
1704526693,2024-01-06 08:38,100.00,993.29,1012.20,157,-1.42,-1.42,-73,1
1704526994,2024-01-06 08:43,100.00,993.39,1012.30,157,-1.43,-1.43,-73,1
1704527294,2024-01-06 08:48,100.00,993.36,1012.28,157,-1.46,-1.46,-73,1
1704527594,2024-01-06 08:53,100.00,993.37,1012.29,157,-1.49,-1.49,-73,1
1704527894,2024-01-06 08:58,100.00,993.43,1012.34,157,-1.56,-1.56,-73,1
1704528194,2024-01-06 09:03,100.00,993.46,1012.38,157,-1.53,-1.53,-73,1
1704528494,2024-01-06 09:08,100.00,993.51,1012.42,157,-1.47,-1.47,-73,1
1704528794,2024-01-06 09:13,100.00,993.55,1012.47,157,-1.46,-1.46,-73,1
1704529094,2024-01-06 09:18,100.00,993.54,1012.46,157,-1.33,-1.33,-73,1
1704529394,2024-01-06 09:23,100.00,993.62,1012.53,157,-1.36,-1.36,-73,1
1704529694,2024-01-06 09:28,100.00,993.67,1012.59,157,-1.28,-1.28,-73,1
1704529994,2024-01-06 09:33,100.00,993.73,1012.64,157,-1.36,-1.36,-73,1
1704530294,2024-01-06 09:38,100.00,993.85,1012.76,157,-1.34,-1.34,-73,1
1704530594,2024-01-06 09:43,100.00,993.87,1012.78,157,-1.37,-1.37,-73,1
1704530894,2024-01-06 09:48,100.00,993.92,1012.84,157,-1.44,-1.44,-73,1
1704531194,2024-01-06 09:53,100.00,993.84,1012.76,157,-1.28,-1.28,-73,1
1704531494,2024-01-06 09:58,100.00,993.98,1012.89,157,-1.27,-1.27,-73,1
1704531794,2024-01-06 10:03,100.00,994.04,1012.95,157,-1.29,-1.29,-73,1
1704532094,2024-01-06 10:08,100.00,994.00,1012.91,157,-1.17,-1.17,-73,1
1704532394,2024-01-06 10:13,100.00,993.97,1012.88,157,-1.22,-1.22,-72,1
1704532695,2024-01-06 10:18,100.00,993.95,1012.86,157,-1.23,-1.23,-73,1
1704532995,2024-01-06 10:23,100.00,994.02,1012.93,157,-1.18,-1.18,-73,1
1704533295,2024-01-06 10:28,100.00,993.91,1012.83,157,-1.12,-1.12,-72,1
1704533595,2024-01-06 10:33,100.00,993.97,1012.88,157,-1.16,-1.16,-72,1
1704533895,2024-01-06 10:38,100.00,994.07,1012.99,157,-1.08,-1.08,-73,1
1704534195,2024-01-06 10:43,100.00,994.02,1012.94,157,-1.10,-1.10,-73,1
1704534495,2024-01-06 10:48,99.79,994.06,1012.97,157,-1.04,-1.07,-73,1
1704534795,2024-01-06 10:53,99.66,994.04,1012.95,157,-1.06,-1.11,-73,1
1704535095,2024-01-06 10:58,99.56,994.09,1013.01,157,-1.04,-1.10,-73,1
1704535395,2024-01-06 11:03,98.79,994.21,1013.13,157,-1.00,-1.17,-73,1
1704535695,2024-01-06 11:08,98.33,994.25,1013.17,157,-0.88,-1.11,-73,1
1704535995,2024-01-06 11:13,97.31,994.27,1013.19,157,-0.95,-1.33,-73,1
1704536295,2024-01-06 11:18,96.24,994.29,1013.20,157,-0.88,-1.41,-73,1
1704536595,2024-01-06 11:23,97.00,994.19,1013.10,157,-0.89,-1.31,-73,1
1704536895,2024-01-06 11:28,97.51,994.24,1013.15,157,-0.90,-1.25,-73,1
1704537195,2024-01-06 11:33,97.42,994.27,1013.19,157,-0.93,-1.29,-73,1
1704537495,2024-01-06 11:38,97.60,994.31,1013.23,157,-0.84,-1.18,-73,1
1704537795,2024-01-06 11:43,98.27,994.28,1013.20,157,-0.71,-0.95,-73,1
1704538096,2024-01-06 11:48,96.83,994.21,1013.13,157,-0.74,-1.18,-73,1
1704538396,2024-01-06 11:53,97.10,994.22,1013.14,157,-0.69,-1.10,-73,1
1704538696,2024-01-06 11:58,98.59,994.17,1013.08,157,-0.81,-1.01,-72,1
1704538996,2024-01-06 12:03,97.05,994.15,1013.07,157,-0.76,-1.17,-73,1
1704539296,2024-01-06 12:08,96.58,994.19,1013.11,157,-0.69,-1.17,-73,1
1704539596,2024-01-06 12:13,96.44,994.19,1013.11,157,-0.53,-1.03,-73,1
1704539896,2024-01-06 12:18,95.01,994.16,1013.08,157,-0.58,-1.28,-73,1
1704540196,2024-01-06 12:23,95.28,994.08,1012.99,157,-0.53,-1.20,-73,1
1704540496,2024-01-06 12:28,95.25,994.04,1012.96,157,-0.48,-1.15,-73,1
1704540796,2024-01-06 12:33,95.30,994.03,1012.95,157,-0.47,-1.13,-73,1
1704541096,2024-01-06 12:38,94.63,994.09,1013.01,157,-0.50,-1.26,-73,1
1704541396,2024-01-06 12:43,94.55,993.95,1012.86,157,-0.65,-1.42,-73,1
1704541696,2024-01-06 12:48,94.81,993.98,1012.90,157,-0.79,-1.52,-73,1
1704541996,2024-01-06 12:53,95.08,993.95,1012.86,157,-0.85,-1.54,-73,1
1704542296,2024-01-06 12:58,95.47,993.99,1012.91,157,-0.86,-1.50,-73,1
1704542596,2024-01-06 13:03,95.05,993.98,1012.89,157,-0.91,-1.61,-73,1
1704542896,2024-01-06 13:08,96.14,994.00,1012.92,157,-1.00,-1.54,-73,1
1704543196,2024-01-06 13:13,95.61,993.98,1012.90,157,-0.88,-1.50,-73,1
1704543497,2024-01-06 13:18,97.66,994.04,1012.95,157,-1.05,-1.38,-73,1
1704543797,2024-01-06 13:23,95.63,994.06,1012.98,157,-0.88,-1.49,-73,1
1704544097,2024-01-06 13:28,95.50,994.13,1013.05,157,-0.93,-1.56,-73,1
1704544397,2024-01-06 13:33,95.82,994.08,1013.00,157,-1.02,-1.61,-73,1
1704544697,2024-01-06 13:38,96.12,994.22,1013.13,157,-1.12,-1.66,-73,1
1704544997,2024-01-06 13:43,96.19,994.27,1013.19,157,-1.07,-1.60,-73,1
1704545297,2024-01-06 13:48,95.56,994.34,1013.26,157,-1.16,-1.78,-73,1
1704545597,2024-01-06 13:53,95.87,994.42,1013.34,157,-1.14,-1.72,-73,1
1704545897,2024-01-06 13:58,96.41,994.37,1013.29,157,-1.23,-1.73,-73,1
1704546197,2024-01-06 14:03,95.98,994.42,1013.34,157,-1.23,-1.79,-73,1
1704546497,2024-01-06 14:08,96.04,994.48,1013.39,157,-1.23,-1.78,-73,1
1704546797,2024-01-06 14:13,95.95,994.46,1013.37,157,-1.44,-2.01,-73,1
1704547097,2024-01-06 14:18,95.10,994.52,1013.44,157,-1.34,-2.03,-73,1
1704547397,2024-01-06 14:23,94.18,994.57,1013.48,157,-1.32,-2.14,-73,1
1704547697,2024-01-06 14:28,94.51,994.68,1013.59,157,-1.47,-2.24,-73,1
1704547997,2024-01-06 14:33,94.46,994.72,1013.63,157,-1.41,-2.19,-73,1
1704548297,2024-01-06 14:38,94.07,994.73,1013.64,157,-1.42,-2.25,-73,1
1704548597,2024-01-06 14:43,93.61,994.72,1013.64,157,-1.41,-2.31,-73,1
1704548897,2024-01-06 14:48,94.27,994.84,1013.75,157,-1.55,-2.35,-73,1
1704549198,2024-01-06 14:53,94.02,994.80,1013.71,157,-1.59,-2.43,-73,1
1704549498,2024-01-06 14:58,94.21,994.84,1013.76,157,-1.61,-2.42,-73,1
1704549798,2024-01-06 15:03,94.08,994.81,1013.73,157,-1.64,-2.47,-73,1
1704550098,2024-01-06 15:08,96.30,994.95,1013.87,157,-1.74,-2.25,-73,1
1704550398,2024-01-06 15:13,95.95,995.00,1013.92,157,-1.68,-2.24,-72,1
1704550698,2024-01-06 15:18,95.59,995.13,1014.04,157,-1.70,-2.31,-72,1
1704550998,2024-01-06 15:23,95.47,995.12,1014.03,157,-1.70,-2.33,-72,1
1704551298,2024-01-06 15:28,95.73,995.18,1014.10,157,-1.79,-2.38,-73,1
1704551598,2024-01-06 15:33,94.77,995.15,1014.07,157,-1.70,-2.43,-73,1
1704551898,2024-01-06 15:38,94.76,995.12,1014.03,157,-1.81,-2.54,-73,1
1704552198,2024-01-06 15:43,94.39,995.23,1014.15,157,-1.84,-2.62,-72,1
1704552498,2024-01-06 15:48,95.18,995.34,1014.26,157,-1.97,-2.64,-72,1
1704552798,2024-01-06 15:53,95.13,995.42,1014.34,157,-1.91,-2.59,-72,1
1704553098,2024-01-06 15:58,95.17,995.40,1014.32,157,-2.01,-2.68,-72,1
1704553398,2024-01-06 16:03,94.46,995.43,1014.34,157,-1.97,-2.74,-73,1
1704553698,2024-01-06 16:08,94.57,995.46,1014.37,157,-1.93,-2.69,-72,1
1704553998,2024-01-06 16:13,94.77,995.57,1014.49,157,-1.97,-2.70,-72,1
1704554299,2024-01-06 16:18,94.08,995.65,1014.57,157,-1.97,-2.80,-72,1
1704554599,2024-01-06 16:23,93.21,995.73,1014.64,157,-1.98,-2.93,-73,1
1704554899,2024-01-06 16:28,93.84,995.72,1014.64,157,-1.96,-2.82,-72,1
1704555199,2024-01-06 16:33,93.13,995.68,1014.59,157,-1.94,-2.91,-72,1
1704555499,2024-01-06 16:38,92.73,995.61,1014.52,157,-2.08,-3.10,-72,1
1704555799,2024-01-06 16:43,92.69,995.87,1014.78,157,-2.08,-3.11,-72,1
1704556099,2024-01-06 16:48,93.52,995.86,1014.77,157,-2.21,-3.12,-72,1
1704556399,2024-01-06 16:53,94.22,996.01,1014.92,157,-2.30,-3.11,-72,1
1704556699,2024-01-06 16:58,93.79,995.99,1014.90,157,-2.18,-3.05,-72,1
1704556999,2024-01-06 17:03,93.21,996.11,1015.02,157,-2.23,-3.18,-72,1
1704557300,2024-01-06 17:08,94.35,996.17,1015.09,157,-2.35,-3.14,-73,1
1704557600,2024-01-06 17:13,93.08,996.14,1015.06,157,-2.33,-3.30,-72,1
1704557900,2024-01-06 17:18,92.44,996.14,1015.06,157,-2.35,-3.41,-73,1
1704558200,2024-01-06 17:23,91.49,996.15,1015.07,157,-2.33,-3.53,-72,1
1704558500,2024-01-06 17:28,91.94,996.16,1015.07,157,-2.36,-3.49,-73,1
1704558800,2024-01-06 17:33,91.38,996.13,1015.05,157,-2.45,-3.67,-73,1
1704559100,2024-01-06 17:38,91.53,996.20,1015.12,157,-2.52,-3.71,-72,1
1704559400,2024-01-06 17:43,90.88,996.26,1015.17,157,-2.47,-3.76,-72,1
1704559701,2024-01-06 17:48,90.55,996.29,1015.20,157,-2.36,-3.70,-73,1
1704560001,2024-01-06 17:53,90.84,996.31,1015.22,157,-2.50,-3.79,-72,1
1704560301,2024-01-06 17:58,91.16,996.37,1015.28,157,-2.49,-3.74,-72,1
1704560601,2024-01-06 18:03,91.12,996.30,1015.22,157,-2.56,-3.81,-72,1
1704560901,2024-01-06 18:08,91.58,996.34,1015.25,157,-2.58,-3.76,-72,1
1704561201,2024-01-06 18:13,90.74,996.40,1015.32,157,-2.58,-3.89,-72,1
1704561501,2024-01-06 18:18,91.95,996.44,1015.35,157,-2.83,-3.96,-72,1
1704561802,2024-01-06 18:23,90.78,996.45,1015.36,157,-2.71,-4.01,-72,1
1704562102,2024-01-06 18:28,90.16,996.44,1015.36,157,-2.72,-4.11,-72,1
1704562402,2024-01-06 18:33,91.17,996.50,1015.41,157,-2.94,-4.18,-72,1
1704562702,2024-01-06 18:38,90.92,996.62,1015.54,157,-2.88,-4.16,-72,1
1704563002,2024-01-06 18:43,90.71,996.61,1015.53,157,-2.92,-4.23,-72,1
1704563302,2024-01-06 18:48,89.74,996.67,1015.59,157,-2.92,-4.37,-72,1
1704563602,2024-01-06 18:53,89.69,996.63,1015.54,157,-3.04,-4.50,-72,1
1704563902,2024-01-06 18:58,89.86,996.60,1015.52,157,-3.18,-4.61,-73,1
1704564203,2024-01-06 19:03,89.66,996.64,1015.56,157,-3.24,-4.70,-73,1
1704564503,2024-01-06 19:08,87.95,996.78,1015.69,157,-3.19,-4.91,-72,1
1704564803,2024-01-06 19:13,87.21,996.81,1015.72,157,-3.23,-5.06,-73,1
1704565103,2024-01-06 19:18,86.16,996.89,1015.81,157,-3.19,-5.18,-73,1
1704565403,2024-01-06 19:23,86.79,996.89,1015.81,157,-3.34,-5.23,-72,1
1704565703,2024-01-06 19:28,86.18,996.87,1015.79,157,-3.33,-5.31,-73,1
1704566003,2024-01-06 19:33,85.04,996.87,1015.79,157,-3.35,-5.51,-73,1
1704566304,2024-01-06 19:38,85.22,996.89,1015.80,157,-3.31,-5.44,-73,1
1704566604,2024-01-06 19:43,86.91,996.93,1015.84,157,-3.57,-5.44,-73,1
1704566904,2024-01-06 19:48,86.26,996.94,1015.85,157,-3.50,-5.47,-73,1
1704567204,2024-01-06 19:53,87.11,996.98,1015.89,157,-3.54,-5.38,-73,1
1704567504,2024-01-06 19:58,86.59,997.03,1015.94,157,-3.47,-5.39,-73,1
1704567804,2024-01-06 20:03,86.87,997.06,1015.97,157,-3.48,-5.35,-73,1
1704568104,2024-01-06 20:08,86.87,997.24,1016.15,157,-3.62,-5.49,-73,1
1704568405,2024-01-06 20:13,86.97,997.18,1016.10,157,-3.49,-5.35,-73,1
1704568705,2024-01-06 20:18,87.02,997.26,1016.17,157,-3.67,-5.52,-73,1
1704569005,2024-01-06 20:23,87.48,997.22,1016.14,157,-3.62,-5.40,-73,1
1704569305,2024-01-06 20:28,88.16,997.25,1016.16,157,-3.76,-5.44,-73,1
1704569605,2024-01-06 20:33,87.87,997.26,1016.17,157,-3.63,-5.35,-73,1
1704569905,2024-01-06 20:38,87.55,997.29,1016.21,157,-3.82,-5.59,-73,1
1704570205,2024-01-06 20:43,87.92,997.22,1016.14,157,-3.83,-5.54,-73,1
1704570505,2024-01-06 20:48,88.46,997.21,1016.12,157,-3.90,-5.53,-73,1
1704570806,2024-01-06 20:53,88.66,997.37,1016.29,157,-3.97,-5.57,-73,1
1704571106,2024-01-06 20:58,88.37,997.36,1016.28,157,-3.92,-5.56,-73,1
1704571406,2024-01-06 21:03,88.29,997.34,1016.26,157,-3.94,-5.60,-73,1
1704571706,2024-01-06 21:08,88.40,997.37,1016.28,157,-3.99,-5.63,-73,1
1704572006,2024-01-06 21:13,89.00,997.33,1016.25,157,-4.02,-5.57,-73,1
1704572306,2024-01-06 21:18,89.36,997.35,1016.26,157,-4.13,-5.62,-73,1
1704572606,2024-01-06 21:23,89.06,997.40,1016.32,157,-4.15,-5.69,-73,1
1704572906,2024-01-06 21:28,88.73,997.41,1016.33,157,-4.08,-5.67,-72,1
1704573207,2024-01-06 21:33,89.00,997.51,1016.42,157,-4.26,-5.81,-72,1
1704573507,2024-01-06 21:38,87.95,997.41,1016.33,157,-4.18,-5.88,-72,1
1704573807,2024-01-06 21:43,88.39,997.42,1016.34,157,-4.31,-5.95,-72,1
1704574107,2024-01-06 21:48,87.44,997.47,1016.39,157,-4.21,-5.99,-73,1
1704574407,2024-01-06 21:53,88.11,997.44,1016.35,157,-4.33,-6.01,-73,1
1704574707,2024-01-06 21:58,88.14,997.41,1016.32,157,-4.43,-6.10,-73,1
1704575007,2024-01-06 22:03,88.01,997.44,1016.35,157,-4.38,-6.07,-73,1
1704575307,2024-01-06 22:08,87.03,997.43,1016.35,157,-4.31,-6.15,-73,1
1704575607,2024-01-06 22:13,87.31,997.43,1016.35,157,-4.45,-6.25,-72,1
1704575908,2024-01-06 22:18,87.25,997.48,1016.40,157,-4.37,-6.18,-72,1
1704576208,2024-01-06 22:23,87.21,997.41,1016.32,157,-4.42,-6.23,-73,1
1704576508,2024-01-06 22:28,86.91,997.42,1016.33,157,-4.45,-6.31,-73,1
1704576808,2024-01-06 22:33,86.81,997.42,1016.34,157,-4.47,-6.34,-73,1
1704577108,2024-01-06 22:38,87.74,997.55,1016.47,157,-4.67,-6.40,-72,1
1704577408,2024-01-06 22:43,87.33,997.49,1016.41,157,-4.55,-6.34,-73,1
1704577708,2024-01-06 22:48,87.06,997.54,1016.46,157,-4.60,-6.43,-73,1
1704578009,2024-01-06 22:53,87.64,997.53,1016.45,157,-4.62,-6.36,-73,1
1704578309,2024-01-06 22:58,87.95,997.55,1016.46,157,-4.75,-6.45,-73,1
1704578609,2024-01-06 23:03,87.68,997.61,1016.53,157,-4.71,-6.45,-73,1
1704578909,2024-01-06 23:08,87.69,997.59,1016.50,157,-4.76,-6.49,-73,1
1704579209,2024-01-06 23:13,87.78,997.64,1016.56,157,-4.89,-6.61,-73,1
1704579509,2024-01-06 23:18,87.55,997.66,1016.57,157,-4.87,-6.62,-73,1
1704579811,2024-01-06 23:23,87.93,997.70,1016.61,157,-4.91,-6.61,-72,1
1704580111,2024-01-06 23:28,87.66,997.74,1016.66,157,-4.88,-6.62,-73,1
1704580411,2024-01-06 23:33,86.67,997.84,1016.75,157,-4.78,-6.67,-73,1
1704580711,2024-01-06 23:38,86.94,997.88,1016.80,157,-4.88,-6.72,-73,1
1704581011,2024-01-06 23:43,87.38,997.86,1016.78,157,-4.94,-6.72,-73,1
1704581311,2024-01-06 23:48,87.03,997.96,1016.88,157,-4.87,-6.70,-73,1
1704581611,2024-01-06 23:53,86.21,997.97,1016.89,157,-4.81,-6.77,-73,1
1704581912,2024-01-06 23:58,87.14,997.98,1016.89,157,-4.85,-6.66,-73,1