1704582213,2024-01-07 00:03,86.78,998.02,1016.93,157,-4.88,-6.75,-72,1
1704582513,2024-01-07 00:08,86.52,998.12,1017.04,157,-4.83,-6.74,-73,1
1704582813,2024-01-07 00:13,87.19,998.09,1017.01,157,-4.85,-6.66,-73,1
1704583113,2024-01-07 00:18,86.70,998.09,1017.01,157,-4.87,-6.75,-72,1
1704583413,2024-01-07 00:23,85.99,998.14,1017.05,157,-4.83,-6.82,-73,1
1704583713,2024-01-07 00:28,86.64,998.17,1017.09,157,-4.92,-6.81,-73,1
1704584013,2024-01-07 00:33,86.25,998.19,1017.10,157,-4.89,-6.84,-72,1
1704584314,2024-01-07 00:38,86.31,998.19,1017.10,157,-4.91,-6.85,-73,1
1704584614,2024-01-07 00:43,85.98,998.22,1017.14,157,-4.82,-6.81,-72,1
1704584914,2024-01-07 00:48,85.75,998.24,1017.15,157,-4.79,-6.81,-73,1
1704585214,2024-01-07 00:53,86.14,998.23,1017.14,157,-4.84,-6.81,-73,1
1704585514,2024-01-07 00:58,85.52,998.24,1017.16,157,-4.89,-6.95,-73,1
1704585814,2024-01-07 01:03,85.36,998.23,1017.15,157,-4.82,-6.90,-73,1
1704586114,2024-01-07 01:08,85.79,998.29,1017.21,157,-4.76,-6.78,-72,1
1704586414,2024-01-07 01:13,86.08,998.27,1017.19,157,-4.85,-6.82,-73,1
1704586715,2024-01-07 01:18,85.47,998.30,1017.22,157,-4.89,-6.96,-73,1
1704587015,2024-01-07 01:23,85.54,998.32,1017.24,157,-4.76,-6.82,-73,1
1704587315,2024-01-07 01:28,86.01,998.31,1017.23,157,-4.85,-6.83,-73,1
1704587615,2024-01-07 01:33,85.90,998.37,1017.29,157,-4.90,-6.90,-72,1
1704587915,2024-01-07 01:38,86.26,998.39,1017.31,157,-4.96,-6.90,-73,1
1704588215,2024-01-07 01:43,86.19,998.37,1017.28,157,-5.00,-6.96,-72,1
1704588515,2024-01-07 01:48,86.44,998.42,1017.34,157,-4.97,-6.89,-72,1
1704588816,2024-01-07 01:53,86.97,998.42,1017.33,157,-5.02,-6.86,-72,1
1704589116,2024-01-07 01:58,87.00,998.40,1017.32,157,-5.09,-6.92,-72,1
1704589416,2024-01-07 02:03,88.03,998.38,1017.30,157,-5.10,-6.78,-72,1
1704589716,2024-01-07 02:08,87.17,998.39,1017.31,157,-5.08,-6.89,-72,1
1704590016,2024-01-07 02:13,86.90,998.40,1017.31,157,-5.10,-6.95,-72,1
1704590316,2024-01-07 02:18,86.77,998.38,1017.30,157,-5.03,-6.90,-72,1
1704590616,2024-01-07 02:23,86.94,998.48,1017.40,157,-5.09,-6.93,-72,1
1704590917,2024-01-07 02:28,87.31,998.43,1017.35,157,-5.12,-6.90,-72,1
1704591217,2024-01-07 02:33,87.37,998.45,1017.37,157,-5.04,-6.82,-72,1
1704591517,2024-01-07 02:38,86.98,998.47,1017.38,157,-5.09,-6.92,-72,1
1704591817,2024-01-07 02:43,86.91,998.43,1017.34,157,-5.18,-7.02,-73,1
1704592117,2024-01-07 02:48,86.53,998.46,1017.38,157,-5.12,-7.02,-72,1
1704592417,2024-01-07 02:53,87.54,998.42,1017.33,157,-5.25,-7.00,-72,1
1704592717,2024-01-07 02:58,86.35,998.41,1017.33,157,-5.20,-7.13,-72,1
1704593017,2024-01-07 03:03,86.78,998.41,1017.32,157,-5.25,-7.11,-72,1
1704593318,2024-01-07 03:08,86.91,998.41,1017.33,157,-5.30,-7.14,-72,1
1704593618,2024-01-07 03:13,86.81,998.40,1017.31,157,-5.25,-7.11,-73,1
1704593918,2024-01-07 03:18,86.54,998.35,1017.27,157,-5.27,-7.17,-72,1
1704594218,2024-01-07 03:23,85.75,998.32,1017.24,157,-5.26,-7.28,-73,1
1704594518,2024-01-07 03:28,85.82,998.35,1017.26,157,-5.29,-7.30,-72,1
1704594818,2024-01-07 03:33,86.56,998.33,1017.24,157,-5.40,-7.29,-72,1
1704595118,2024-01-07 03:38,86.49,998.39,1017.31,157,-5.43,-7.33,-72,1
1704595419,2024-01-07 03:43,85.97,998.42,1017.34,157,-5.43,-7.41,-73,1
1704595719,2024-01-07 03:48,86.53,998.34,1017.26,157,-5.53,-7.43,-73,1
1704596019,2024-01-07 03:53,87.30,998.31,1017.22,157,-5.56,-7.34,-73,1
1704596319,2024-01-07 03:58,88.24,998.31,1017.23,157,-5.68,-7.32,-73,1
1704596619,2024-01-07 04:03,87.12,998.32,1017.23,157,-5.63,-7.44,-73,1
1704596919,2024-01-07 04:08,87.42,998.33,1017.25,157,-5.54,-7.30,-73,1
1704597219,2024-01-07 04:13,87.59,998.33,1017.24,157,-5.59,-7.33,-72,1
1704597519,2024-01-07 04:18,88.17,998.33,1017.25,157,-5.67,-7.32,-73,1
1704597820,2024-01-07 04:23,88.75,998.32,1017.23,157,-5.74,-7.30,-73,1
1704598120,2024-01-07 04:28,88.34,998.41,1017.33,157,-5.72,-7.34,-73,1
1704598420,2024-01-07 04:33,88.80,998.30,1017.22,157,-5.91,-7.47,-72,1
1704598720,2024-01-07 04:38,88.20,998.28,1017.20,157,-5.81,-7.45,-73,1
1704599020,2024-01-07 04:43,87.60,998.32,1017.23,157,-5.85,-7.58,-73,1
1704599320,2024-01-07 04:48,88.17,998.46,1017.38,157,-5.86,-7.51,-72,1
1704599620,2024-01-07 04:53,88.26,998.50,1017.42,157,-5.90,-7.53,-72,1
1704599921,2024-01-07 04:58,87.47,998.47,1017.39,157,-5.89,-7.64,-72,1
1704600221,2024-01-07 05:03,88.62,998.54,1017.46,157,-5.97,-7.55,-73,1
1704600521,2024-01-07 05:08,87.98,998.55,1017.47,157,-5.96,-7.63,-73,1
1704600821,2024-01-07 05:13,87.56,998.53,1017.44,157,-5.96,-7.70,-73,1
1704601121,2024-01-07 05:18,87.59,998.48,1017.40,157,-6.13,-7.86,-73,1
1704601421,2024-01-07 05:23,88.17,998.55,1017.46,157,-6.17,-7.81,-72,1
1704601721,2024-01-07 05:28,88.84,998.64,1017.55,157,-6.30,-7.84,-73,1
1704602022,2024-01-07 05:33,88.44,998.67,1017.59,157,-6.27,-7.87,-73,1
1704602322,2024-01-07 05:38,88.21,998.64,1017.56,157,-6.35,-7.99,-72,1
1704602622,2024-01-07 05:43,87.67,998.60,1017.51,157,-6.28,-8.00,-73,1
1704602922,2024-01-07 05:48,88.75,998.72,1017.63,157,-6.41,-7.97,-73,1
1704603222,2024-01-07 05:53,88.61,998.73,1017.65,157,-6.41,-7.99,-73,1
1704603522,2024-01-07 05:58,87.68,998.67,1017.59,157,-6.29,-8.00,-73,1
1704603822,2024-01-07 06:03,87.66,998.79,1017.70,157,-6.38,-8.10,-73,1
1704604122,2024-01-07 06:08,87.18,998.86,1017.77,157,-6.46,-8.24,-72,1
1704604423,2024-01-07 06:13,87.29,998.88,1017.80,157,-6.47,-8.24,-72,1
1704604723,2024-01-07 06:18,86.93,998.91,1017.82,157,-6.49,-8.31,-72,1
1704605023,2024-01-07 06:23,87.18,998.96,1017.88,157,-6.59,-8.37,-72,1
1704605323,2024-01-07 06:28,87.62,998.89,1017.81,157,-6.67,-8.39,-72,1
1704605623,2024-01-07 06:33,86.57,998.96,1017.87,157,-6.54,-8.41,-72,1
1704605923,2024-01-07 06:38,86.68,999.04,1017.95,157,-6.69,-8.55,-72,1
1704606223,2024-01-07 06:43,86.29,999.10,1018.01,157,-6.66,-8.57,-73,1
1704606524,2024-01-07 06:48,86.31,999.05,1017.96,157,-6.66,-8.57,-72,1
1704606824,2024-01-07 06:53,86.29,999.11,1018.03,157,-6.90,-8.81,-72,1
1704607124,2024-01-07 06:58,85.26,999.13,1018.04,157,-6.83,-8.89,-72,1
1704607424,2024-01-07 07:03,86.41,999.15,1018.07,157,-7.00,-8.89,-72,1
1704607724,2024-01-07 07:08,86.89,999.18,1018.10,157,-7.05,-8.87,-72,1
1704608024,2024-01-07 07:13,86.77,999.23,1018.14,157,-7.05,-8.89,-72,1
1704608324,2024-01-07 07:18,86.15,999.31,1018.23,157,-7.10,-9.03,-72,1
1704608624,2024-01-07 07:23,86.91,999.35,1018.26,157,-7.19,-9.00,-72,1
1704608925,2024-01-07 07:28,87.28,999.36,1018.28,157,-7.30,-9.06,-72,1
1704609225,2024-01-07 07:33,86.10,999.32,1018.24,157,-7.13,-9.07,-72,1
1704609525,2024-01-07 07:38,86.36,999.39,1018.31,157,-7.21,-9.10,-72,1
1704609825,2024-01-07 07:43,85.81,999.51,1018.42,157,-7.23,-9.21,-72,1
1704610125,2024-01-07 07:48,86.71,999.63,1018.54,157,-7.31,-9.15,-73,1
1704610425,2024-01-07 07:53,86.15,999.61,1018.53,157,-7.29,-9.21,-72,1
1704610725,2024-01-07 07:58,85.81,999.66,1018.58,157,-7.37,-9.34,-73,1
1704611026,2024-01-07 08:03,86.59,999.74,1018.66,157,-7.40,-9.26,-73,1
1704611326,2024-01-07 08:08,85.52,999.77,1018.69,157,-7.31,-9.33,-73,1
1704611626,2024-01-07 08:13,85.12,999.74,1018.66,157,-7.29,-9.37,-73,1
1704611926,2024-01-07 08:18,84.89,999.76,1018.67,157,-7.41,-9.52,-72,1
1704612226,2024-01-07 08:23,85.38,999.64,1018.56,157,-7.53,-9.57,-73,1
1704612526,2024-01-07 08:28,86.13,999.75,1018.67,157,-7.45,-9.37,-72,1
1704612826,2024-01-07 08:33,84.90,999.80,1018.71,157,-7.42,-9.53,-73,1
1704613127,2024-01-07 08:38,85.05,999.80,1018.72,157,-7.46,-9.55,-73,1
1704613427,2024-01-07 08:43,85.40,999.73,1018.64,157,-7.57,-9.60,-73,1
1704613727,2024-01-07 08:48,84.91,999.86,1018.78,157,-7.58,-9.69,-73,1
1704614027,2024-01-07 08:53,84.85,999.97,1018.89,157,-7.63,-9.74,-73,1
1704614327,2024-01-07 08:58,85.11,1000.04,1018.95,157,-7.62,-9.69,-74,1
1704614627,2024-01-07 09:03,85.02,1000.05,1018.96,157,-7.54,-9.63,-74,1
1704614927,2024-01-07 09:08,84.64,1000.10,1019.01,157,-7.57,-9.71,-74,1
1704615227,2024-01-07 09:13,85.01,1000.12,1019.04,157,-7.61,-9.70,-74,1
1704615528,2024-01-07 09:18,84.65,1000.24,1019.15,157,-7.48,-9.63,-74,1
1704615828,2024-01-07 09:23,83.85,1000.21,1019.13,157,-7.42,-9.69,-74,1
1704616128,2024-01-07 09:28,84.00,1000.34,1019.26,157,-7.42,-9.66,-74,1
1704616428,2024-01-07 09:33,83.53,1000.35,1019.26,157,-7.56,-9.87,-74,1
1704616728,2024-01-07 09:38,83.13,1000.35,1019.26,157,-7.53,-9.90,-74,1
1704617028,2024-01-07 09:43,83.51,1000.39,1019.31,157,-7.46,-9.78,-74,1
1704617328,2024-01-07 09:48,83.41,1000.52,1019.44,157,-7.44,-9.77,-74,1
1704617629,2024-01-07 09:53,83.37,1000.49,1019.41,157,-7.29,-9.63,-74,1
1704617929,2024-01-07 09:58,82.36,1000.49,1019.40,157,-7.14,-9.64,-73,1
1704618229,2024-01-07 10:03,81.14,1000.47,1019.39,157,-7.17,-9.86,-73,1
1704618529,2024-01-07 10:08,81.00,1000.52,1019.44,157,-7.26,-9.97,-73,1
1704618829,2024-01-07 10:13,81.44,1000.46,1019.38,157,-7.29,-9.93,-73,1
1704619130,2024-01-07 10:18,81.44,1000.57,1019.48,157,-7.41,-10.05,-73,1
1704619430,2024-01-07 10:23,80.97,1000.44,1019.36,157,-7.25,-9.96,-73,1
1704619730,2024-01-07 10:28,82.05,1000.35,1019.27,157,-7.40,-9.94,-73,1
1704620030,2024-01-07 10:33,82.07,1000.37,1019.28,157,-7.27,-9.81,-73,1
1704620330,2024-01-07 10:38,80.98,1000.33,1019.25,157,-7.03,-9.75,-73,1
1704620630,2024-01-07 10:43,80.13,1000.19,1019.11,157,-7.12,-9.97,-73,1
1704620930,2024-01-07 10:48,80.11,1000.25,1019.17,157,-7.11,-9.96,-73,1
1704621230,2024-01-07 10:53,79.97,1000.24,1019.15,157,-7.11,-9.98,-73,1
1704621531,2024-01-07 10:58,79.84,1000.24,1019.15,157,-7.07,-9.97,-74,1
1704621831,2024-01-07 11:03,79.76,1000.20,1019.12,157,-7.15,-10.06,-73,1
1704622131,2024-01-07 11:08,80.02,1000.16,1019.08,157,-7.15,-10.02,-74,1
1704622431,2024-01-07 11:13,80.30,1000.13,1019.05,157,-7.16,-9.98,-73,1
1704622731,2024-01-07 11:18,78.96,1000.03,1018.95,157,-7.12,-10.16,-73,1
1704623031,2024-01-07 11:23,80.35,1000.01,1018.92,157,-7.12,-9.93,-74,1
1704623331,2024-01-07 11:28,80.40,1000.05,1018.97,157,-7.10,-9.91,-74,1
1704623632,2024-01-07 11:33,80.97,1000.13,1019.04,157,-6.94,-9.66,-74,1
1704623932,2024-01-07 11:38,80.36,1000.11,1019.02,157,-6.90,-9.72,-73,1
1704624232,2024-01-07 11:43,79.81,1000.04,1018.96,157,-6.84,-9.75,-73,1
1704624532,2024-01-07 11:48,79.74,1000.07,1018.98,157,-6.76,-9.68,-73,1
1704624832,2024-01-07 11:53,79.30,999.97,1018.88,157,-6.78,-9.77,-73,1
1704625132,2024-01-07 11:58,78.70,999.97,1018.89,157,-6.68,-9.77,-74,1
1704625434,2024-01-07 12:03,79.38,1000.00,1018.91,157,-6.69,-9.67,-74,1
1704625734,2024-01-07 12:08,78.92,999.96,1018.88,157,-6.68,-9.73,-73,1
1704626034,2024-01-07 12:13,80.70,999.93,1018.85,157,-6.68,-9.45,-73,1
1704626334,2024-01-07 12:18,78.03,999.87,1018.79,157,-6.68,-9.88,-74,1
1704626634,2024-01-07 12:23,78.87,999.95,1018.87,157,-6.72,-9.78,-74,1
1704626934,2024-01-07 12:28,77.67,999.93,1018.85,157,-6.75,-10.00,-73,1
1704627234,2024-01-07 12:33,77.17,1000.00,1018.91,157,-6.81,-10.14,-73,1
1704627535,2024-01-07 12:38,76.48,1000.07,1018.98,157,-6.91,-10.35,-73,1
1704627835,2024-01-07 12:43,76.91,1000.05,1018.97,157,-6.87,-10.24,-74,1
1704628135,2024-01-07 12:48,77.61,1000.04,1018.96,157,-6.89,-10.15,-73,1
1704628435,2024-01-07 12:53,77.19,1000.07,1018.99,157,-6.77,-10.10,-73,1
1704628735,2024-01-07 12:58,76.48,1000.08,1019.00,157,-6.79,-10.24,-73,1
1704629035,2024-01-07 13:03,76.10,1000.03,1018.95,157,-6.89,-10.40,-73,1
1704629335,2024-01-07 13:08,73.97,999.97,1018.89,157,-6.89,-10.75,-73,1
1704629635,2024-01-07 13:13,74.33,999.91,1018.82,157,-6.90,-10.70,-73,1
1704629936,2024-01-07 13:18,73.46,999.93,1018.85,157,-6.91,-10.86,-73,1
1704630236,2024-01-07 13:23,72.80,999.98,1018.89,157,-7.07,-11.13,-74,1
1704630536,2024-01-07 13:28,72.41,999.97,1018.89,157,-7.08,-11.21,-74,1
1704630836,2024-01-07 13:33,71.14,999.95,1018.86,157,-6.98,-11.33,-74,1
1704631136,2024-01-07 13:38,71.08,999.98,1018.90,157,-7.12,-11.48,-74,1
1704631436,2024-01-07 13:43,72.82,999.98,1018.90,157,-7.17,-11.22,-74,1
1704631736,2024-01-07 13:48,71.35,1000.02,1018.93,157,-7.03,-11.34,-74,1
1704632037,2024-01-07 13:53,71.75,1000.10,1019.02,157,-7.24,-11.47,-74,1
1704632337,2024-01-07 13:58,72.18,1000.17,1019.08,157,-7.18,-11.34,-74,1
1704632637,2024-01-07 14:03,70.85,1000.21,1019.13,157,-7.19,-11.58,-74,1
1704632937,2024-01-07 14:08,69.88,1000.18,1019.09,157,-7.40,-11.96,-74,1
1704633237,2024-01-07 14:13,70.93,1000.33,1019.24,157,-7.52,-11.89,-74,1
1704633537,2024-01-07 14:18,71.53,1000.32,1019.23,157,-7.44,-11.71,-74,1
1704633837,2024-01-07 14:23,70.72,1000.49,1019.40,157,-7.57,-11.97,-74,1
1704634138,2024-01-07 14:28,70.81,1000.45,1019.36,157,-7.59,-11.98,-74,1
1704634438,2024-01-07 14:33,70.96,1000.49,1019.41,157,-7.69,-12.05,-74,1
1704634738,2024-01-07 14:38,73.03,1000.55,1019.47,157,-7.71,-11.71,-74,1
1704635038,2024-01-07 14:43,72.39,1000.58,1019.50,157,-7.80,-11.90,-74,1
1704635338,2024-01-07 14:48,73.19,1000.65,1019.57,157,-7.74,-11.71,-74,1
1704635638,2024-01-07 14:53,72.57,1000.74,1019.65,157,-7.91,-11.98,-74,1
1704635938,2024-01-07 14:58,73.87,1000.69,1019.61,157,-8.03,-11.87,-74,1
1704636238,2024-01-07 15:03,73.34,1000.85,1019.76,157,-7.83,-11.77,-74,1
1704636539,2024-01-07 15:08,73.09,1000.80,1019.72,157,-7.91,-11.89,-74,1
1704636839,2024-01-07 15:13,73.18,1000.94,1019.86,157,-8.11,-12.07,-74,1
1704637139,2024-01-07 15:18,74.63,1000.95,1019.87,157,-8.18,-11.89,-74,1
1704637439,2024-01-07 15:23,74.12,1001.06,1019.98,157,-8.17,-11.97,-74,1
1704637739,2024-01-07 15:28,75.13,1001.15,1020.07,157,-8.22,-11.85,-74,1
1704638039,2024-01-07 15:33,74.32,1001.04,1019.96,157,-8.42,-12.18,-74,1
1704638339,2024-01-07 15:38,75.79,1001.07,1019.99,157,-8.38,-11.90,-74,1
1704638640,2024-01-07 15:44,75.46,1001.06,1019.98,157,-8.43,-12.00,-74,1
1704638940,2024-01-07 15:49,74.91,1001.00,1019.92,157,-8.49,-12.15,-74,1
1704639240,2024-01-07 15:54,75.73,1001.06,1019.97,157,-8.52,-12.04,-74,1
1704639540,2024-01-07 15:59,75.15,1001.19,1020.10,157,-8.57,-12.18,-74,1
1704639840,2024-01-07 16:04,76.44,1001.17,1020.09,157,-8.68,-12.08,-74,1
1704640141,2024-01-07 16:09,75.57,1001.21,1020.13,157,-8.60,-12.14,-74,1
1704640441,2024-01-07 16:14,76.19,1001.35,1020.26,157,-8.68,-12.12,-74,1
1704640741,2024-01-07 16:19,75.78,1001.44,1020.35,157,-8.76,-12.27,-74,1
1704641041,2024-01-07 16:24,76.01,1001.33,1020.24,157,-8.78,-12.25,-74,1
1704641341,2024-01-07 16:29,75.04,1001.40,1020.32,157,-8.64,-12.27,-74,1
1704641641,2024-01-07 16:34,74.73,1001.51,1020.43,157,-8.85,-12.53,-74,1
1704641941,2024-01-07 16:39,75.12,1001.62,1020.53,157,-8.90,-12.51,-74,1
1704642241,2024-01-07 16:44,75.64,1001.66,1020.57,157,-8.98,-12.50,-73,1
1704642542,2024-01-07 16:49,75.77,1001.74,1020.66,157,-8.91,-12.41,-74,1
1704642842,2024-01-07 16:54,76.04,1001.80,1020.72,157,-8.94,-12.40,-74,1
1704643142,2024-01-07 16:59,75.73,1001.81,1020.73,157,-8.95,-12.46,-73,1
1704643442,2024-01-07 17:04,74.62,1001.80,1020.71,157,-8.92,-12.61,-74,1
1704643742,2024-01-07 17:09,75.56,1001.82,1020.73,157,-8.79,-12.33,-74,1
1704644042,2024-01-07 17:14,75.32,1001.88,1020.79,157,-8.85,-12.43,-74,1
1704644342,2024-01-07 17:19,74.70,1001.98,1020.90,157,-8.87,-12.55,-74,1
1704644643,2024-01-07 17:24,74.33,1002.08,1021.00,157,-8.82,-12.56,-74,1
1704644943,2024-01-07 17:29,73.62,1002.07,1020.99,157,-8.68,-12.55,-74,1
1704645243,2024-01-07 17:34,74.44,1002.19,1021.10,157,-8.82,-12.54,-73,1
1704645543,2024-01-07 17:39,74.30,1002.27,1021.19,157,-8.86,-12.61,-74,1
1704645843,2024-01-07 17:44,74.60,1002.32,1021.24,157,-8.75,-12.45,-73,1
1704646143,2024-01-07 17:49,74.56,1002.33,1021.24,157,-8.74,-12.45,-74,1
1704646443,2024-01-07 17:54,74.08,1002.36,1021.27,157,-8.69,-12.48,-73,1
1704646744,2024-01-07 17:59,74.05,1002.36,1021.27,157,-8.68,-12.47,-73,1
1704647044,2024-01-07 18:04,74.36,1002.37,1021.29,157,-8.70,-12.44,-73,1
1704647344,2024-01-07 18:09,73.18,1002.36,1021.27,157,-8.84,-12.78,-74,1
1704647644,2024-01-07 18:14,73.16,1002.45,1021.37,157,-8.79,-12.73,-73,1
1704647944,2024-01-07 18:19,73.14,1002.48,1021.39,157,-8.83,-12.77,-74,1
1704648244,2024-01-07 18:24,75.58,1002.53,1021.45,157,-8.86,-12.39,-73,1
1704648544,2024-01-07 18:29,74.51,1002.56,1021.47,157,-8.73,-12.45,-73,1
1704648844,2024-01-07 18:34,75.42,1002.68,1021.60,157,-8.79,-12.35,-73,1
1704649145,2024-01-07 18:39,75.99,1002.71,1021.62,157,-8.95,-12.41,-73,1
1704649445,2024-01-07 18:44,76.72,1002.75,1021.66,157,-8.95,-12.30,-73,1
1704649745,2024-01-07 18:49,77.28,1002.77,1021.69,157,-9.04,-12.29,-73,1
1704650045,2024-01-07 18:54,77.67,1002.79,1021.71,157,-9.10,-12.29,-73,1
1704650345,2024-01-07 18:59,77.32,1002.86,1021.77,157,-9.18,-12.42,-73,1
1704650645,2024-01-07 19:04,77.39,1002.92,1021.83,157,-9.13,-12.36,-73,1
1704650947,2024-01-07 19:09,77.36,1002.94,1021.86,157,-9.28,-12.52,-73,1
1704651247,2024-01-07 19:14,77.94,1003.06,1021.98,157,-9.32,-12.46,-73,1
1704651547,2024-01-07 19:19,78.27,1003.11,1022.02,157,-9.22,-12.31,-73,1
1704651847,2024-01-07 19:24,77.46,1003.20,1022.11,157,-9.30,-12.52,-73,1
1704652147,2024-01-07 19:29,77.69,1003.16,1022.08,157,-9.41,-12.59,-74,1
1704652447,2024-01-07 19:34,78.14,1003.28,1022.19,157,-9.36,-12.47,-73,1
1704652747,2024-01-07 19:39,78.17,1003.23,1022.15,157,-9.46,-12.56,-73,1
1704653048,2024-01-07 19:44,77.91,1003.31,1022.22,157,-9.43,-12.57,-73,1
1704653348,2024-01-07 19:49,78.31,1003.32,1022.23,157,-9.50,-12.58,-73,1
1704653648,2024-01-07 19:54,77.58,1003.35,1022.27,157,-9.52,-12.71,-73,1
1704653948,2024-01-07 19:59,78.36,1003.48,1022.40,157,-9.54,-12.61,-73,1
1704654248,2024-01-07 20:04,77.71,1003.55,1022.46,157,-9.46,-12.63,-73,1
1704654548,2024-01-07 20:09,77.34,1003.54,1022.45,157,-9.53,-12.76,-73,1
1704654848,2024-01-07 20:14,78.32,1003.54,1022.46,157,-9.61,-12.68,-73,1
1704655149,2024-01-07 20:19,78.31,1003.55,1022.47,157,-9.72,-12.79,-73,1
1704655449,2024-01-07 20:24,78.37,1003.69,1022.61,157,-9.61,-12.67,-73,1
1704655749,2024-01-07 20:29,77.84,1003.67,1022.59,157,-9.54,-12.69,-73,1
1704656049,2024-01-07 20:34,76.88,1003.62,1022.53,157,-9.52,-12.83,-73,1
1704656349,2024-01-07 20:39,76.74,1003.69,1022.60,157,-9.61,-12.93,-72,1
1704656649,2024-01-07 20:44,75.90,1003.65,1022.57,157,-9.53,-12.99,-73,1
1704656949,2024-01-07 20:49,75.52,1003.65,1022.57,157,-9.53,-13.06,-73,1
1704657249,2024-01-07 20:54,74.68,1003.81,1022.73,157,-9.56,-13.22,-73,1
1704657550,2024-01-07 20:59,74.07,1003.88,1022.79,157,-9.64,-13.40,-73,1
1704657850,2024-01-07 21:04,75.04,1003.83,1022.75,157,-9.59,-13.19,-72,1
1704658150,2024-01-07 21:09,74.41,1003.88,1022.80,157,-9.51,-13.22,-73,1
1704658450,2024-01-07 21:14,74.67,1003.95,1022.86,157,-9.45,-13.12,-73,1
1704658750,2024-01-07 21:19,74.76,1004.00,1022.91,157,-9.46,-13.11,-73,1
1704659050,2024-01-07 21:24,75.01,1004.05,1022.96,157,-9.54,-13.15,-73,1
1704659350,2024-01-07 21:29,74.86,1004.08,1023.00,157,-9.56,-13.19,-73,1
1704659651,2024-01-07 21:34,75.24,1004.02,1022.94,157,-9.75,-13.32,-73,1
1704659951,2024-01-07 21:39,75.31,1004.08,1023.00,157,-9.84,-13.39,-73,1
1704660251,2024-01-07 21:44,75.52,1004.16,1023.07,157,-9.85,-13.37,-73,1
1704660551,2024-01-07 21:49,76.32,1004.01,1022.92,157,-9.90,-13.28,-73,1
1704660851,2024-01-07 21:54,76.91,1004.15,1023.07,157,-9.86,-13.15,-73,1
1704661151,2024-01-07 21:59,76.71,1004.15,1023.06,157,-9.94,-13.26,-73,1
1704661451,2024-01-07 22:04,76.15,1004.21,1023.12,157,-9.91,-13.32,-73,1
1704661752,2024-01-07 22:09,75.80,1004.24,1023.16,157,-9.86,-13.33,-73,1
1704662052,2024-01-07 22:14,74.94,1004.28,1023.19,157,-9.99,-13.60,-73,1
1704662352,2024-01-07 22:19,75.26,1004.31,1023.23,157,-10.05,-13.60,-73,1
1704662652,2024-01-07 22:24,76.24,1004.35,1023.27,157,-10.08,-13.47,-73,1
1704662952,2024-01-07 22:29,76.14,1004.40,1023.32,157,-10.14,-13.55,-73,1
1704663252,2024-01-07 22:34,76.02,1004.47,1023.38,157,-10.19,-13.61,-73,1
1704663552,2024-01-07 22:39,76.14,1004.52,1023.44,157,-10.10,-13.51,-73,1
1704663852,2024-01-07 22:44,77.28,1004.54,1023.45,157,-10.16,-13.38,-73,1
1704664153,2024-01-07 22:49,76.05,1004.59,1023.51,157,-10.09,-13.51,-73,1
1704664453,2024-01-07 22:54,76.92,1004.59,1023.51,157,-10.20,-13.48,-73,1
1704664753,2024-01-07 22:59,76.77,1004.68,1023.59,157,-10.25,-13.55,-73,1
1704665053,2024-01-07 23:04,76.65,1004.74,1023.66,157,-10.16,-13.48,-73,1
1704665353,2024-01-07 23:09,76.73,1004.85,1023.77,157,-10.16,-13.47,-73,1
1704665653,2024-01-07 23:14,76.63,1004.84,1023.76,157,-10.14,-13.47,-73,1
1704665953,2024-01-07 23:19,77.00,1004.86,1023.77,157,-10.21,-13.48,-73,1
1704666254,2024-01-07 23:24,76.92,1004.89,1023.81,157,-10.25,-13.53,-73,1
1704666554,2024-01-07 23:29,77.41,1004.79,1023.71,157,-10.22,-13.42,-73,1
1704666854,2024-01-07 23:34,77.09,1004.88,1023.80,157,-10.35,-13.60,-73,1
1704667154,2024-01-07 23:39,77.28,1004.94,1023.86,157,-10.29,-13.51,-73,1
1704667454,2024-01-07 23:44,77.74,1004.95,1023.87,157,-10.29,-13.44,-73,1
1704667754,2024-01-07 23:49,77.71,1004.89,1023.81,157,-10.33,-13.48,-73,1
1704668054,2024-01-07 23:54,78.49,1004.99,1023.91,157,-10.32,-13.35,-73,1
1704668354,2024-01-07 23:59,78.41,1005.09,1024.01,157,-10.27,-13.31,-73,1