1704754804,2024-01-09 00:00,76.22,1017.73,1036.65,157,-13.32,-16.62,-73,1
1704755104,2024-01-09 00:05,75.18,1017.69,1036.61,157,-12.96,-16.44,-73,1
1704755404,2024-01-09 00:10,73.33,1017.66,1036.57,157,-12.73,-16.51,-73,1
1704755705,2024-01-09 00:15,74.71,1017.72,1036.63,157,-13.22,-16.77,-73,1
1704756005,2024-01-09 00:20,74.06,1017.65,1036.57,157,-12.92,-16.58,-73,1
1704756305,2024-01-09 00:25,72.81,1017.68,1036.60,157,-13.08,-16.94,-73,1
1704756605,2024-01-09 00:30,73.41,1017.71,1036.63,157,-12.42,-16.20,-73,1
1704756905,2024-01-09 00:35,73.19,1017.85,1036.77,157,-13.17,-16.96,-73,1
1704757205,2024-01-09 00:40,73.09,1017.82,1036.74,157,-13.08,-16.89,-73,1
1704757505,2024-01-09 00:45,73.00,1017.81,1036.72,157,-13.39,-17.20,-73,1
1704757806,2024-01-09 00:50,73.84,1017.87,1036.79,157,-13.47,-17.15,-73,1
1704758106,2024-01-09 00:55,72.63,1017.90,1036.81,157,-12.71,-16.61,-73,1
1704758406,2024-01-09 01:00,69.83,1017.86,1036.78,157,-12.42,-16.80,-73,1
1704758706,2024-01-09 01:05,70.83,1018.00,1036.91,157,-13.13,-17.31,-73,1
1704759006,2024-01-09 01:10,72.36,1018.00,1036.91,157,-13.36,-17.28,-73,1
1704759306,2024-01-09 01:15,75.39,1018.01,1036.93,157,-13.62,-17.05,-72,1
1704759606,2024-01-09 01:20,76.08,1017.99,1036.91,157,-13.77,-17.08,-74,1
1704759907,2024-01-09 01:25,75.42,1018.01,1036.93,157,-13.81,-17.23,-73,1
1704760207,2024-01-09 01:30,75.15,1017.99,1036.90,157,-13.79,-17.25,-73,1
1704760507,2024-01-09 01:35,73.44,1017.96,1036.88,157,-13.23,-16.98,-73,1
1704760807,2024-01-09 01:40,71.28,1017.91,1036.82,157,-13.00,-17.11,-73,1
1704761107,2024-01-09 01:45,74.09,1017.98,1036.89,157,-13.70,-17.33,-73,1
1704761407,2024-01-09 01:50,74.50,1017.94,1036.86,157,-13.69,-17.25,-73,1
1704761707,2024-01-09 01:55,76.25,1017.94,1036.86,157,-13.96,-17.24,-73,1
1704762007,2024-01-09 02:00,76.86,1017.99,1036.91,157,-13.91,-17.10,-73,1
1704762308,2024-01-09 02:05,76.47,1017.95,1036.86,157,-13.88,-17.13,-73,1
1704762608,2024-01-09 02:10,75.07,1017.98,1036.90,157,-13.82,-17.29,-73,1
1704762908,2024-01-09 02:15,76.93,1017.94,1036.85,157,-13.91,-17.09,-73,1
1704763208,2024-01-09 02:20,75.58,1017.93,1036.85,157,-13.77,-17.16,-73,1
1704763508,2024-01-09 02:25,75.00,1017.94,1036.86,157,-13.62,-17.11,-73,1
1704763808,2024-01-09 02:30,75.40,1017.94,1036.85,157,-13.32,-16.75,-74,1
1704764108,2024-01-09 02:35,70.92,1018.01,1036.93,157,-13.07,-17.24,-73,1
1704764409,2024-01-09 02:40,72.37,1018.02,1036.94,157,-13.49,-17.41,-73,1
1704764709,2024-01-09 02:45,74.86,1018.04,1036.96,157,-13.78,-17.28,-73,1
1704765009,2024-01-09 02:50,73.27,1018.12,1037.04,157,-13.63,-17.39,-73,1
1704765309,2024-01-09 02:55,72.38,1018.11,1037.03,157,-13.41,-17.33,-73,1
1704765609,2024-01-09 03:00,71.69,1018.15,1037.06,157,-13.39,-17.42,-74,1
1704765909,2024-01-09 03:05,73.04,1018.16,1037.07,157,-13.73,-17.53,-73,1
1704766209,2024-01-09 03:10,71.68,1018.14,1037.05,157,-13.66,-17.68,-74,1
1704766509,2024-01-09 03:15,73.31,1018.14,1037.06,157,-13.81,-17.56,-73,1
1704766810,2024-01-09 03:20,74.46,1018.19,1037.11,157,-13.97,-17.53,-74,1
1704767110,2024-01-09 03:25,75.58,1018.18,1037.10,157,-13.96,-17.35,-74,1
1704767410,2024-01-09 03:30,73.69,1018.19,1037.10,157,-13.64,-17.34,-74,1
1704767710,2024-01-09 03:35,72.84,1018.24,1037.15,157,-13.59,-17.42,-73,1
1704768010,2024-01-09 03:40,71.08,1018.28,1037.20,157,-13.23,-17.37,-73,1
1704768310,2024-01-09 03:45,74.11,1018.26,1037.18,157,-13.88,-17.50,-74,1
1704768610,2024-01-09 03:50,73.76,1018.26,1037.18,157,-13.68,-17.36,-74,1
1704768911,2024-01-09 03:55,73.34,1018.26,1037.18,157,-13.62,-17.37,-74,1
1704769211,2024-01-09 04:00,74.57,1018.25,1037.16,157,-13.84,-17.39,-74,1
1704769511,2024-01-09 04:05,75.46,1018.24,1037.16,157,-13.92,-17.33,-73,1
1704769811,2024-01-09 04:10,75.55,1018.31,1037.22,157,-13.93,-17.32,-74,1
1704770111,2024-01-09 04:15,75.62,1018.31,1037.23,157,-13.92,-17.30,-74,1
1704770411,2024-01-09 04:20,76.29,1018.26,1037.18,157,-13.95,-17.22,-73,1
1704770711,2024-01-09 04:25,76.65,1018.28,1037.20,157,-13.74,-16.96,-73,1
1704771012,2024-01-09 04:30,74.36,1018.24,1037.16,157,-13.83,-17.41,-73,1
1704771312,2024-01-09 04:35,75.08,1018.21,1037.13,157,-13.93,-17.39,-74,1
1704771612,2024-01-09 04:40,75.42,1018.28,1037.20,157,-14.04,-17.45,-74,1
1704771912,2024-01-09 04:45,75.28,1018.28,1037.19,157,-13.98,-17.41,-74,1
1704772212,2024-01-09 04:50,74.58,1018.27,1037.19,157,-13.82,-17.37,-74,1
1704772512,2024-01-09 04:55,74.54,1018.29,1037.20,157,-13.90,-17.45,-74,1
1704772812,2024-01-09 05:00,73.21,1018.29,1037.20,157,-13.63,-17.40,-74,1
1704773112,2024-01-09 05:05,73.51,1018.30,1037.21,157,-13.94,-17.65,-74,1
1704773413,2024-01-09 05:10,73.52,1018.30,1037.21,157,-13.86,-17.58,-74,1
1704773713,2024-01-09 05:15,73.10,1018.30,1037.22,157,-14.09,-17.87,-74,1
1704774013,2024-01-09 05:20,73.43,1018.30,1037.21,157,-14.26,-17.98,-74,1
1704774313,2024-01-09 05:25,74.54,1018.28,1037.19,157,-14.36,-17.90,-74,1
1704774613,2024-01-09 05:30,73.90,1018.21,1037.13,157,-14.16,-17.81,-74,1
1704774913,2024-01-09 05:35,72.51,1018.23,1037.15,157,-14.14,-18.01,-73,1
1704775213,2024-01-09 05:40,74.35,1018.23,1037.15,157,-14.27,-17.84,-74,1
1704775514,2024-01-09 05:45,75.36,1018.26,1037.17,157,-14.30,-17.71,-74,1
1704775814,2024-01-09 05:50,74.56,1018.28,1037.19,157,-14.21,-17.75,-74,1
1704776114,2024-01-09 05:55,76.44,1018.40,1037.31,157,-14.21,-17.45,-74,1
1704776414,2024-01-09 06:00,72.47,1018.42,1037.34,157,-13.53,-17.43,-74,1
1704776714,2024-01-09 06:05,71.64,1018.43,1037.34,157,-13.33,-17.37,-74,1
1704777014,2024-01-09 06:10,70.12,1018.42,1037.33,157,-12.79,-17.10,-74,1
1704777314,2024-01-09 06:15,71.80,1018.43,1037.35,157,-13.59,-17.59,-74,1
1704777614,2024-01-09 06:20,72.86,1018.48,1037.40,157,-13.59,-17.42,-75,1
1704777915,2024-01-09 06:25,71.87,1018.56,1037.48,157,-13.33,-17.33,-74,1
1704778215,2024-01-09 06:30,72.68,1018.55,1037.46,157,-13.67,-17.53,-74,1
1704778515,2024-01-09 06:35,74.24,1018.61,1037.52,157,-13.89,-17.49,-74,1
1704778815,2024-01-09 06:40,73.05,1018.67,1037.58,157,-13.72,-17.52,-74,1
1704779115,2024-01-09 06:45,72.89,1018.69,1037.61,157,-13.77,-17.59,-74,1
1704779415,2024-01-09 06:50,73.10,1018.70,1037.62,157,-13.78,-17.57,-74,1
1704779715,2024-01-09 06:55,72.20,1018.71,1037.63,157,-13.52,-17.46,-74,1
1704780016,2024-01-09 07:00,73.79,1018.82,1037.73,157,-13.80,-17.47,-74,1
1704780316,2024-01-09 07:05,74.49,1018.83,1037.75,157,-13.86,-17.42,-74,1
1704780616,2024-01-09 07:10,75.38,1018.83,1037.75,157,-14.06,-17.47,-74,1
1704780916,2024-01-09 07:15,74.98,1018.83,1037.74,157,-14.10,-17.57,-74,1
1704781216,2024-01-09 07:20,76.51,1018.86,1037.77,157,-14.15,-17.39,-74,1
1704781516,2024-01-09 07:25,76.52,1018.91,1037.83,157,-14.07,-17.31,-74,1
1704781816,2024-01-09 07:30,76.47,1018.93,1037.85,157,-14.07,-17.31,-74,1
1704782117,2024-01-09 07:35,76.82,1018.99,1037.90,157,-14.10,-17.29,-74,1
1704782417,2024-01-09 07:40,75.85,1019.06,1037.98,157,-13.95,-17.29,-74,1
1704782717,2024-01-09 07:45,76.51,1019.02,1037.94,157,-13.87,-17.11,-74,1
1704783017,2024-01-09 07:50,76.84,1019.03,1037.95,157,-13.08,-16.29,-74,1
1704783317,2024-01-09 07:55,75.62,1019.12,1038.04,157,-13.54,-16.93,-74,1
1704783617,2024-01-09 08:00,75.32,1019.17,1038.08,157,-13.80,-17.23,-75,1
1704783917,2024-01-09 08:05,75.69,1019.22,1038.13,157,-13.58,-16.96,-74,1
1704784217,2024-01-09 08:10,77.97,1019.19,1038.11,157,-13.26,-16.29,-74,1
1704784518,2024-01-09 08:15,75.38,1019.26,1038.17,157,-13.16,-16.60,-73,1
1704784818,2024-01-09 08:20,75.95,1019.27,1038.19,157,-13.29,-16.64,-73,1
1704785421,2024-01-09 08:30,76.51,1019.24,1038.15,157,-13.20,-16.46,-74,1
1704786024,2024-01-09 08:40,76.80,1019.28,1038.20,157,-13.15,-16.37,-75,1
1704786325,2024-01-09 08:45,76.92,1019.29,1038.20,157,-12.87,-16.08,-75,1
1704786625,2024-01-09 08:50,75.49,1019.19,1038.11,157,-12.76,-16.19,-75,1
1704786925,2024-01-09 08:55,75.76,1019.34,1038.25,157,-12.87,-16.26,-75,1
1704787225,2024-01-09 09:00,76.35,1019.31,1038.22,157,-12.73,-16.03,-73,1
1704787525,2024-01-09 09:05,75.75,1019.31,1038.23,157,-12.54,-15.94,-73,1
1704787825,2024-01-09 09:10,74.91,1019.33,1038.24,157,-12.16,-15.70,-73,1
1704788125,2024-01-09 09:15,74.42,1019.36,1038.28,157,-12.08,-15.71,-72,1
1704788425,2024-01-09 09:20,76.19,1019.36,1038.27,157,-12.33,-15.67,-73,1
1704788726,2024-01-09 09:25,75.70,1019.43,1038.35,157,-12.10,-15.52,-73,1
1704789026,2024-01-09 09:30,76.03,1019.45,1038.36,157,-12.07,-15.44,-73,1
1704789326,2024-01-09 09:35,76.09,1019.47,1038.38,157,-12.01,-15.37,-73,1
1704789626,2024-01-09 09:40,76.65,1019.53,1038.45,157,-11.78,-15.06,-73,1
1704789926,2024-01-09 09:45,74.43,1019.57,1038.48,157,-11.47,-15.11,-73,1
1704790226,2024-01-09 09:50,75.05,1019.47,1038.39,157,-11.47,-15.01,-73,1
1704790526,2024-01-09 09:55,74.98,1019.51,1038.43,157,-11.52,-15.07,-73,1
1704790829,2024-01-09 10:00,75.09,1019.50,1038.42,157,-11.30,-14.84,-73,1
1704791129,2024-01-09 10:05,75.15,1019.52,1038.43,157,-11.21,-14.75,-72,1
1704791429,2024-01-09 10:10,74.36,1019.53,1038.44,157,-11.07,-14.74,-73,1
1704791729,2024-01-09 10:15,73.96,1019.51,1038.43,157,-10.91,-14.65,-73,1
1704792029,2024-01-09 10:20,74.72,1019.47,1038.39,157,-10.95,-14.56,-73,1
1704792329,2024-01-09 10:25,74.63,1019.55,1038.46,157,-10.88,-14.51,-73,1
1704792630,2024-01-09 10:30,75.04,1019.55,1038.47,157,-10.80,-14.37,-73,1
1704792930,2024-01-09 10:35,75.06,1019.46,1038.38,157,-10.64,-14.21,-72,1
1704793230,2024-01-09 10:40,74.33,1019.33,1038.25,157,-10.39,-14.08,-72,1
1704793530,2024-01-09 10:45,73.15,1019.32,1038.23,157,-10.17,-14.07,-73,1
1704793830,2024-01-09 10:50,72.90,1019.27,1038.19,157,-9.94,-13.89,-73,1
1704794130,2024-01-09 10:55,71.50,1019.21,1038.13,157,-9.84,-14.03,-73,1
1704794430,2024-01-09 11:00,68.55,1019.24,1038.16,157,-9.73,-14.43,-74,1
1704794730,2024-01-09 11:05,69.88,1019.24,1038.15,157,-9.73,-14.20,-72,1
1704795031,2024-01-09 11:10,70.11,1019.16,1038.07,157,-9.47,-13.91,-73,1
1704795331,2024-01-09 11:15,68.25,1019.11,1038.03,157,-9.27,-14.05,-73,1
1704795631,2024-01-09 11:20,67.22,1019.09,1038.01,157,-9.19,-14.16,-73,1
1704795931,2024-01-09 11:25,65.71,1019.07,1037.99,157,-9.06,-14.31,-73,1
1704796231,2024-01-09 11:30,65.33,1019.04,1037.96,157,-9.04,-14.36,-73,1
1704796531,2024-01-09 11:35,63.95,1018.99,1037.91,157,-8.89,-14.48,-73,1
1704796831,2024-01-09 11:40,67.45,1018.97,1037.89,157,-8.80,-13.74,-72,1
1704797132,2024-01-09 11:45,66.63,1018.94,1037.86,157,-8.69,-13.78,-71,1
1704797432,2024-01-09 11:50,66.27,1018.98,1037.90,157,-8.54,-13.71,-69,1
1704797732,2024-01-09 11:55,65.93,1018.89,1037.80,157,-8.32,-13.56,-71,1
1704798032,2024-01-09 12:00,65.44,1018.83,1037.74,157,-8.17,-13.51,-71,1
1704798332,2024-01-09 12:05,64.89,1018.73,1037.65,157,-7.99,-13.44,-71,1
1704798632,2024-01-09 12:10,65.11,1018.78,1037.70,157,-7.87,-13.28,-71,1
1704798934,2024-01-09 12:15,63.56,1018.63,1037.54,157,-7.56,-13.28,-71,1
1704799234,2024-01-09 12:20,63.44,1018.59,1037.51,157,-7.47,-13.22,-71,1
1704799534,2024-01-09 12:25,62.55,1018.45,1037.37,157,-7.24,-13.18,-71,1
1704799834,2024-01-09 12:30,60.87,1018.56,1037.47,157,-7.17,-13.45,-72,1
1704800134,2024-01-09 12:35,60.94,1018.50,1037.42,157,-7.05,-13.32,-72,1
1704800738,2024-01-09 12:45,57.92,1018.43,1037.35,157,-6.73,-13.64,-71,1
1704801038,2024-01-09 12:50,57.26,1018.38,1037.29,157,-6.61,-13.67,-70,1
1704801338,2024-01-09 12:55,56.14,1018.34,1037.26,157,-6.41,-13.72,-71,1
1704801638,2024-01-09 13:00,56.62,1018.27,1037.18,157,-6.38,-13.59,-71,1
1704801938,2024-01-09 13:05,55.47,1018.27,1037.19,157,-6.23,-13.70,-71,1
1704802238,2024-01-09 13:10,55.26,1018.25,1037.17,157,-6.20,-13.72,-71,1
1704802538,2024-01-09 13:15,55.48,1018.17,1037.09,157,-6.14,-13.61,-71,1
1704802838,2024-01-09 13:20,54.51,1018.13,1037.04,157,-5.84,-13.55,-71,1
1704803139,2024-01-09 13:25,53.90,1018.25,1037.17,157,-5.95,-13.79,-71,1
1704803439,2024-01-09 13:30,53.52,1018.11,1037.02,157,-5.69,-13.63,-71,1
1704803740,2024-01-09 13:35,53.62,1018.03,1036.95,157,-5.40,-13.34,-71,1
1704804040,2024-01-09 13:40,53.15,1018.02,1036.94,157,-5.18,-13.24,-72,1
1704804341,2024-01-09 13:45,52.42,1018.03,1036.95,157,-5.20,-13.43,-72,1
1704804641,2024-01-09 13:50,52.86,1018.05,1036.97,157,-5.16,-13.29,-72,1
1704804942,2024-01-09 13:55,53.46,1018.03,1036.95,157,-5.13,-13.12,-71,1
1704805242,2024-01-09 14:00,53.64,1018.03,1036.95,157,-5.06,-13.02,-71,1
1704805542,2024-01-09 14:05,54.43,1017.99,1036.91,157,-4.96,-12.74,-71,1
1704805842,2024-01-09 14:10,54.11,1018.07,1036.98,157,-4.98,-12.83,-71,1
1704806142,2024-01-09 14:15,54.65,1017.94,1036.85,157,-5.03,-12.76,-71,1
1704806442,2024-01-09 14:20,54.79,1017.84,1036.75,157,-4.82,-12.53,-71,1
1704806743,2024-01-09 14:25,54.83,1017.86,1036.78,157,-4.82,-12.52,-71,1
1704807043,2024-01-09 14:30,55.74,1017.87,1036.79,157,-4.84,-12.34,-72,1
1704807343,2024-01-09 14:35,55.53,1017.89,1036.80,157,-4.80,-12.34,-71,1
1704807643,2024-01-09 14:40,55.79,1017.89,1036.81,157,-4.73,-12.22,-70,1
1704807944,2024-01-09 14:45,55.64,1017.85,1036.76,157,-4.65,-12.18,-71,1
1704808244,2024-01-09 14:50,55.73,1017.82,1036.74,157,-4.75,-12.25,-70,1
1704808544,2024-01-09 14:55,56.84,1017.78,1036.70,157,-4.96,-12.20,-71,1
1704808844,2024-01-09 15:00,56.38,1017.75,1036.67,157,-4.87,-12.22,-70,1
1704809144,2024-01-09 15:05,56.91,1017.73,1036.64,157,-5.13,-12.35,-70,1
1704809444,2024-01-09 15:10,57.55,1017.68,1036.60,157,-5.24,-12.31,-71,1
1704809744,2024-01-09 15:15,58.43,1017.64,1036.56,157,-5.32,-12.20,-71,1
1704810044,2024-01-09 15:20,58.77,1017.58,1036.50,157,-5.43,-12.23,-70,1
1704810345,2024-01-09 15:25,60.16,1017.66,1036.58,157,-5.81,-12.30,-71,1
1704810645,2024-01-09 15:30,60.76,1017.58,1036.50,157,-5.96,-12.32,-71,1
1704810945,2024-01-09 15:35,61.38,1017.47,1036.39,157,-6.13,-12.36,-71,1
1704811245,2024-01-09 15:40,62.38,1017.49,1036.41,157,-6.41,-12.42,-70,1
1704811545,2024-01-09 15:45,62.92,1017.46,1036.37,157,-6.45,-12.35,-70,1
1704811845,2024-01-09 15:50,64.57,1017.48,1036.40,157,-6.78,-12.35,-71,1
1704812145,2024-01-09 15:55,66.32,1017.50,1036.41,157,-7.14,-12.36,-70,1
1704812446,2024-01-09 16:00,65.94,1017.46,1036.38,157,-6.97,-12.27,-70,1
1704812746,2024-01-09 16:05,65.98,1017.47,1036.39,157,-7.00,-12.29,-70,1
1704813046,2024-01-09 16:10,66.09,1017.47,1036.39,157,-7.07,-12.33,-70,1
1704813346,2024-01-09 16:15,68.08,1017.53,1036.45,157,-7.61,-12.48,-70,1
1704813646,2024-01-09 16:20,67.99,1017.54,1036.46,157,-7.43,-12.33,-70,1
1704813946,2024-01-09 16:25,67.93,1017.44,1036.36,157,-7.42,-12.33,-70,1
1704814246,2024-01-09 16:30,68.58,1017.50,1036.42,157,-7.67,-12.45,-70,1
1704814546,2024-01-09 16:35,69.26,1017.51,1036.43,157,-7.75,-12.41,-70,1
1704814847,2024-01-09 16:40,69.90,1017.58,1036.49,157,-7.94,-12.47,-71,1
1704815147,2024-01-09 16:45,69.97,1017.51,1036.42,157,-7.97,-12.49,-70,1
1704815447,2024-01-09 16:50,70.78,1017.48,1036.40,157,-8.07,-12.44,-70,1
1704815747,2024-01-09 16:55,69.98,1017.51,1036.42,157,-7.71,-12.24,-70,1
1704816047,2024-01-09 17:00,69.23,1017.41,1036.33,157,-7.55,-12.22,-70,1
1704816347,2024-01-09 17:05,69.23,1017.40,1036.32,157,-7.44,-12.11,-70,1
1704816647,2024-01-09 17:10,70.05,1017.39,1036.30,157,-7.57,-12.09,-70,1
1704816948,2024-01-09 17:15,70.98,1017.35,1036.26,157,-7.77,-12.12,-70,1
1704817248,2024-01-09 17:20,72.27,1017.37,1036.29,157,-8.08,-12.20,-71,1
1704817548,2024-01-09 17:25,71.61,1017.20,1036.11,157,-7.80,-12.04,-70,1
1704817848,2024-01-09 17:30,72.84,1017.20,1036.11,157,-8.02,-12.04,-70,1
1704818148,2024-01-09 17:35,74.42,1017.30,1036.22,157,-8.22,-11.97,-70,1
1704818448,2024-01-09 17:40,75.69,1017.23,1036.15,157,-8.41,-11.94,-70,1
1704818748,2024-01-09 17:45,74.89,1017.00,1035.92,157,-8.13,-11.80,-70,1
1704819049,2024-01-09 17:50,75.09,1017.05,1035.97,157,-8.12,-11.76,-70,1
1704819349,2024-01-09 17:55,75.37,1017.09,1036.00,157,-7.98,-11.58,-70,1
1704819649,2024-01-09 18:00,75.30,1017.13,1036.05,157,-7.94,-11.55,-70,1
1704819949,2024-01-09 18:05,75.48,1017.15,1036.06,157,-7.95,-11.53,-70,1
1704820249,2024-01-09 18:10,75.44,1017.16,1036.07,157,-7.92,-11.51,-70,1
1704820549,2024-01-09 18:15,75.59,1017.19,1036.10,157,-7.85,-11.41,-70,1
1704820849,2024-01-09 18:20,75.74,1017.13,1036.04,157,-7.93,-11.47,-70,1
1704821149,2024-01-09 18:25,76.24,1017.11,1036.03,157,-8.05,-11.50,-70,1
1704821753,2024-01-09 18:35,75.55,1017.04,1035.96,157,-7.96,-11.53,-70,1
1704822053,2024-01-09 18:40,75.35,1017.06,1035.97,157,-7.95,-11.55,-70,1
1704822353,2024-01-09 18:45,76.99,1017.11,1036.03,157,-8.33,-11.65,-70,1
1704822653,2024-01-09 18:50,77.49,1017.08,1036.00,157,-8.59,-11.82,-70,1
1704822953,2024-01-09 18:55,78.09,1017.06,1035.98,157,-8.68,-11.81,-70,1
1704823253,2024-01-09 19:00,76.95,1017.11,1036.02,157,-8.37,-11.70,-70,1
1704823554,2024-01-09 19:05,77.28,1017.07,1035.99,157,-8.43,-11.70,-70,1
1704823854,2024-01-09 19:10,77.16,1017.08,1036.00,157,-8.41,-11.70,-70,1
1704824154,2024-01-09 19:15,78.01,1017.01,1035.92,157,-8.64,-11.79,-70,1
1704824454,2024-01-09 19:20,77.56,1017.10,1036.02,157,-8.58,-11.80,-70,1
1704824755,2024-01-09 19:25,77.23,1017.04,1035.95,157,-8.45,-11.73,-70,1
1704825056,2024-01-09 19:30,77.55,1017.04,1035.95,157,-8.47,-11.70,-70,1
1704825356,2024-01-09 19:35,77.51,1017.04,1035.95,157,-8.51,-11.74,-70,1
1704825656,2024-01-09 19:40,77.32,1016.96,1035.88,157,-8.45,-11.71,-70,1
1704825956,2024-01-09 19:45,76.71,1016.98,1035.90,157,-8.45,-11.81,-69,1
1704826256,2024-01-09 19:50,76.08,1016.97,1035.89,157,-8.43,-11.90,-70,1
1704826556,2024-01-09 19:55,76.66,1016.97,1035.89,157,-8.43,-11.80,-69,1
1704826856,2024-01-09 20:00,76.19,1016.95,1035.86,157,-8.43,-11.88,-70,1
1704827156,2024-01-09 20:05,75.82,1016.95,1035.87,157,-8.39,-11.90,-70,1
1704827457,2024-01-09 20:10,75.46,1017.04,1035.95,157,-8.36,-11.93,-70,1
1704827757,2024-01-09 20:15,75.02,1017.06,1035.98,157,-8.48,-12.12,-70,1
1704828057,2024-01-09 20:20,75.86,1017.07,1035.99,157,-8.52,-12.02,-70,1
1704828357,2024-01-09 20:25,75.71,1017.10,1036.01,157,-8.61,-12.13,-70,1
1704828657,2024-01-09 20:30,76.18,1017.03,1035.95,157,-8.61,-12.05,-70,1
1704828957,2024-01-09 20:35,75.97,1016.90,1035.81,157,-8.65,-12.13,-70,1
1704829257,2024-01-09 20:40,77.03,1016.90,1035.82,157,-8.89,-12.19,-70,1
1704829557,2024-01-09 20:45,76.96,1016.84,1035.75,157,-8.80,-12.11,-70,1
1704829858,2024-01-09 20:50,76.28,1016.73,1035.64,157,-8.65,-12.08,-69,1
1704830158,2024-01-09 20:55,75.78,1016.70,1035.62,157,-8.50,-12.01,-69,1
1704830458,2024-01-09 21:00,76.53,1016.68,1035.59,157,-8.59,-11.98,-70,1
1704830758,2024-01-09 21:05,77.81,1016.77,1035.68,157,-8.83,-12.01,-70,1
1704831058,2024-01-09 21:10,76.50,1016.73,1035.64,157,-8.53,-11.92,-70,1
1704831358,2024-01-09 21:15,78.07,1016.71,1035.62,157,-8.93,-12.06,-70,1
1704831659,2024-01-09 21:20,77.54,1016.70,1035.61,157,-8.79,-12.01,-70,1
1704831959,2024-01-09 21:25,77.96,1016.68,1035.60,157,-8.93,-12.08,-70,1
1704832259,2024-01-09 21:30,78.34,1016.64,1035.56,157,-9.05,-12.13,-70,1
1704832559,2024-01-09 21:35,77.38,1016.64,1035.55,157,-8.91,-12.15,-69,1
1704832859,2024-01-09 21:40,77.17,1016.52,1035.43,157,-8.85,-12.13,-70,1
1704833159,2024-01-09 21:45,77.32,1016.61,1035.52,157,-8.81,-12.06,-70,1
1704833459,2024-01-09 21:50,78.19,1016.58,1035.50,157,-8.96,-12.07,-69,1
1704833759,2024-01-09 21:55,78.09,1016.45,1035.37,157,-8.75,-11.88,-69,1
1704834060,2024-01-09 22:01,77.98,1016.52,1035.44,157,-8.77,-11.92,-70,1
1704834360,2024-01-09 22:06,78.53,1016.48,1035.40,157,-8.90,-11.96,-70,1
1704834660,2024-01-09 22:11,77.36,1016.45,1035.37,157,-8.75,-12.00,-70,1
1704834960,2024-01-09 22:16,77.05,1016.43,1035.35,157,-8.67,-11.97,-70,1
1704835260,2024-01-09 22:21,77.44,1016.39,1035.31,157,-8.69,-11.93,-70,1
1704835560,2024-01-09 22:26,77.36,1016.34,1035.25,157,-8.71,-11.96,-69,1
1704835860,2024-01-09 22:31,78.23,1016.35,1035.27,157,-8.86,-11.97,-70,1
1704836161,2024-01-09 22:36,78.23,1016.32,1035.23,157,-8.62,-11.73,-70,1
1704836461,2024-01-09 22:41,77.47,1016.29,1035.21,157,-8.43,-11.67,-70,1
1704836761,2024-01-09 22:46,76.95,1016.28,1035.20,157,-8.31,-11.64,-69,1
1704837061,2024-01-09 22:51,76.36,1016.26,1035.18,157,-8.21,-11.64,-70,1
1704837361,2024-01-09 22:56,76.03,1016.18,1035.10,157,-8.07,-11.55,-70,1
1704837662,2024-01-09 23:01,76.23,1016.04,1034.96,157,-8.10,-11.55,-70,1
1704837963,2024-01-09 23:06,76.25,1015.88,1034.80,157,-8.00,-11.45,-71,1
1704838263,2024-01-09 23:11,76.21,1015.78,1034.70,157,-7.95,-11.41,-71,1
1704838563,2024-01-09 23:16,75.81,1015.78,1034.69,157,-7.94,-11.46,-71,1
1704838863,2024-01-09 23:21,75.59,1015.85,1034.77,157,-7.91,-11.47,-70,1
1704839163,2024-01-09 23:26,75.21,1015.87,1034.78,157,-7.92,-11.54,-70,1
1704839463,2024-01-09 23:31,74.33,1015.85,1034.77,157,-7.81,-11.58,-71,1
1704839763,2024-01-09 23:36,73.92,1015.74,1034.65,157,-7.75,-11.60,-70,1
1704840064,2024-01-09 23:41,73.71,1015.75,1034.66,157,-7.70,-11.58,-70,1
1704840364,2024-01-09 23:46,73.42,1015.62,1034.53,157,-7.73,-11.66,-70,1
1704840664,2024-01-09 23:51,74.46,1015.56,1034.48,157,-7.77,-11.52,-70,1
1704840964,2024-01-09 23:56,74.31,1015.64,1034.56,157,-7.92,-11.69,-70,1