1704841264,2024-01-10 00:01,73.44,1015.56,1034.47,157,-7.70,-11.63,-70,1
1704841564,2024-01-10 00:06,72.73,1015.62,1034.54,157,-7.75,-11.80,-70,1
1704841864,2024-01-10 00:11,72.70,1015.53,1034.45,157,-7.81,-11.86,-70,1
1704842164,2024-01-10 00:16,73.20,1015.54,1034.45,157,-8.08,-12.04,-70,1
1704842465,2024-01-10 00:21,73.34,1015.54,1034.46,157,-8.04,-11.97,-70,1
1704842765,2024-01-10 00:26,73.07,1015.44,1034.35,157,-8.06,-12.04,-70,1
1704843368,2024-01-10 00:36,74.35,1015.46,1034.37,157,-8.30,-12.06,-71,1
1704843668,2024-01-10 00:41,73.99,1015.39,1034.30,157,-8.33,-12.14,-70,1
1704844575,2024-01-10 00:56,75.11,1015.41,1034.33,157,-8.49,-12.11,-70,1
1704844875,2024-01-10 01:01,75.45,1015.41,1034.33,157,-8.57,-12.13,-70,1
1704845175,2024-01-10 01:06,75.57,1015.32,1034.24,157,-8.55,-12.10,-70,1
1704846083,2024-01-10 01:21,76.06,1015.24,1034.16,157,-8.41,-11.88,-70,1
1704846686,2024-01-10 01:31,75.77,1015.23,1034.15,157,-8.16,-11.68,-70,1
1704846986,2024-01-10 01:36,75.64,1015.14,1034.05,157,-8.09,-11.64,-70,1
1704847286,2024-01-10 01:41,76.05,1015.04,1033.96,157,-8.12,-11.60,-70,1
1704847586,2024-01-10 01:46,76.79,1015.02,1033.94,157,-8.14,-11.50,-70,1
1704847886,2024-01-10 01:51,75.74,1015.05,1033.96,157,-8.15,-11.68,-70,1
1704848187,2024-01-10 01:56,76.03,1015.02,1033.94,157,-8.10,-11.58,-70,1
1704848487,2024-01-10 02:01,75.42,1015.04,1033.95,157,-8.02,-11.61,-70,1
1704848787,2024-01-10 02:06,76.07,1015.03,1033.95,157,-8.24,-11.71,-70,1
1704849087,2024-01-10 02:11,75.76,1015.00,1033.92,157,-8.18,-11.70,-70,1
1704849387,2024-01-10 02:16,76.02,1014.97,1033.89,157,-8.23,-11.71,-70,1
1704849687,2024-01-10 02:21,75.29,1014.90,1033.81,157,-8.12,-11.73,-70,1
1704849987,2024-01-10 02:26,75.08,1014.77,1033.69,157,-8.12,-11.76,-70,1
1704850287,2024-01-10 02:31,75.95,1014.78,1033.70,157,-8.26,-11.75,-70,1
1704850588,2024-01-10 02:36,75.78,1014.70,1033.61,157,-8.21,-11.73,-70,1
1704850888,2024-01-10 02:41,75.81,1014.49,1033.40,157,-8.20,-11.72,-70,1
1704851188,2024-01-10 02:46,75.75,1014.53,1033.45,157,-8.17,-11.70,-70,1
1704851488,2024-01-10 02:51,76.20,1014.46,1033.38,157,-8.32,-11.77,-70,1
1704851788,2024-01-10 02:56,76.92,1014.42,1033.34,157,-8.39,-11.72,-70,1
1704852088,2024-01-10 03:01,76.98,1014.38,1033.30,157,-8.42,-11.74,-70,1
1704852388,2024-01-10 03:06,78.00,1014.37,1033.29,157,-8.63,-11.78,-70,1
1704852689,2024-01-10 03:11,78.23,1014.35,1033.26,157,-8.74,-11.85,-70,1
1704852989,2024-01-10 03:16,78.11,1014.36,1033.28,157,-8.67,-11.80,-70,1
1704853289,2024-01-10 03:21,78.18,1014.32,1033.24,157,-8.64,-11.76,-70,1
1704853589,2024-01-10 03:26,77.72,1014.35,1033.27,157,-8.60,-11.80,-70,1
1704853889,2024-01-10 03:31,77.86,1014.23,1033.15,157,-8.48,-11.66,-70,1
1704854189,2024-01-10 03:36,77.90,1014.21,1033.13,157,-8.60,-11.77,-70,1
1704854489,2024-01-10 03:41,77.03,1014.05,1032.97,157,-8.43,-11.74,-69,1
1704854789,2024-01-10 03:46,77.27,1013.95,1032.87,157,-8.44,-11.71,-69,1
1704855090,2024-01-10 03:51,77.72,1014.00,1032.92,157,-8.47,-11.67,-69,1
1704855390,2024-01-10 03:56,78.36,1013.96,1032.87,157,-8.63,-11.72,-70,1
1704855690,2024-01-10 04:01,78.19,1013.91,1032.83,157,-8.51,-11.63,-70,1
1704855990,2024-01-10 04:06,79.04,1013.83,1032.74,157,-8.60,-11.59,-70,1
1704856290,2024-01-10 04:11,79.42,1013.88,1032.79,157,-8.58,-11.51,-69,1
1704856590,2024-01-10 04:16,79.04,1013.75,1032.66,157,-8.53,-11.52,-69,1
1704856890,2024-01-10 04:21,78.74,1013.66,1032.57,157,-8.42,-11.46,-70,1
1704857191,2024-01-10 04:26,78.90,1013.68,1032.59,157,-8.37,-11.38,-70,1
1704857491,2024-01-10 04:31,79.21,1013.68,1032.59,157,-8.41,-11.37,-70,1
1704857791,2024-01-10 04:36,79.49,1013.70,1032.61,157,-8.33,-11.25,-69,1
1704858091,2024-01-10 04:41,79.56,1013.74,1032.66,157,-8.30,-11.21,-70,1
1704858391,2024-01-10 04:46,80.47,1013.62,1032.54,157,-8.32,-11.09,-70,1
1704858691,2024-01-10 04:51,80.49,1013.67,1032.58,157,-8.37,-11.13,-70,1
1704858991,2024-01-10 04:56,80.65,1013.68,1032.59,157,-8.26,-11.00,-70,1
1704859291,2024-01-10 05:01,80.77,1013.80,1032.71,157,-8.28,-11.00,-69,1
1704859591,2024-01-10 05:06,80.88,1013.81,1032.73,157,-8.36,-11.06,-69,1
1704859891,2024-01-10 05:11,81.02,1013.71,1032.63,157,-8.52,-11.20,-70,1
1704860192,2024-01-10 05:16,81.20,1013.64,1032.55,157,-8.39,-11.04,-70,1
1704860492,2024-01-10 05:21,81.18,1013.58,1032.49,157,-8.40,-11.06,-70,1
1704860792,2024-01-10 05:26,81.48,1013.50,1032.42,157,-8.40,-11.01,-70,1
1704861092,2024-01-10 05:31,80.95,1013.57,1032.49,157,-8.30,-10.99,-71,1
1704861392,2024-01-10 05:36,81.07,1013.64,1032.56,157,-8.35,-11.02,-70,1
1704861692,2024-01-10 05:41,80.62,1013.58,1032.49,157,-8.35,-11.09,-70,1
1704861992,2024-01-10 05:46,80.60,1013.44,1032.35,157,-8.40,-11.15,-70,1
1704862293,2024-01-10 05:51,80.51,1013.40,1032.32,157,-8.38,-11.14,-70,1
1704862593,2024-01-10 05:56,80.63,1013.42,1032.33,157,-8.38,-11.12,-70,1
1704862893,2024-01-10 06:01,81.12,1013.41,1032.33,157,-8.42,-11.08,-70,1
1704863193,2024-01-10 06:06,80.70,1013.48,1032.39,157,-8.31,-11.04,-70,1
1704863493,2024-01-10 06:11,81.44,1013.45,1032.36,157,-8.49,-11.10,-70,1
1704863793,2024-01-10 06:16,81.33,1013.46,1032.38,157,-8.40,-11.03,-69,1
1704864093,2024-01-10 06:21,81.75,1013.53,1032.44,157,-8.43,-11.00,-70,1
1704864394,2024-01-10 06:26,82.06,1013.54,1032.46,157,-8.60,-11.12,-70,1
1704864694,2024-01-10 06:31,82.11,1013.47,1032.39,157,-8.49,-11.00,-70,1
1704864994,2024-01-10 06:36,81.86,1013.51,1032.42,157,-8.51,-11.06,-69,1
1704865294,2024-01-10 06:41,81.52,1013.48,1032.40,157,-8.51,-11.11,-70,1
1704865594,2024-01-10 06:46,81.17,1013.41,1032.33,157,-8.46,-11.12,-71,1
1704865894,2024-01-10 06:51,81.75,1013.51,1032.43,157,-8.69,-11.25,-70,1
1704866194,2024-01-10 06:56,81.58,1013.61,1032.53,157,-8.64,-11.23,-70,1
1704866494,2024-01-10 07:01,81.45,1013.59,1032.51,157,-8.65,-11.26,-70,1
1704866795,2024-01-10 07:06,81.19,1013.56,1032.47,157,-8.47,-11.12,-70,1
1704867095,2024-01-10 07:11,81.82,1013.62,1032.53,157,-8.61,-11.16,-69,1
1704867395,2024-01-10 07:16,83.26,1013.68,1032.60,157,-8.67,-11.00,-70,1
1704867695,2024-01-10 07:21,82.14,1013.71,1032.63,157,-8.66,-11.16,-69,1
1704867995,2024-01-10 07:26,82.79,1013.69,1032.61,157,-8.80,-11.20,-70,1
1704868295,2024-01-10 07:31,82.90,1013.59,1032.51,157,-8.72,-11.11,-70,1
1704868595,2024-01-10 07:36,82.04,1013.63,1032.54,157,-8.50,-11.02,-70,1
1704868896,2024-01-10 07:41,82.72,1013.51,1032.42,157,-8.49,-10.91,-70,1
1704869196,2024-01-10 07:46,82.87,1013.47,1032.38,157,-8.53,-10.92,-70,1
1704869496,2024-01-10 07:51,83.09,1013.42,1032.34,157,-8.40,-10.76,-70,1
1704869796,2024-01-10 07:56,82.35,1013.37,1032.28,157,-8.17,-10.65,-70,1
1704870096,2024-01-10 08:01,82.84,1013.35,1032.27,157,-8.23,-10.64,-73,1
1704870396,2024-01-10 08:06,83.81,1013.46,1032.38,157,-8.35,-10.61,-73,1
1704871000,2024-01-10 08:16,84.86,1013.51,1032.43,157,-8.17,-10.27,-73,1
1704871300,2024-01-10 08:21,84.84,1013.50,1032.41,157,-8.06,-10.17,-72,1
1704871903,2024-01-10 08:31,85.27,1013.50,1032.41,157,-7.89,-9.94,-72,1
1704872507,2024-01-10 08:41,86.22,1013.56,1032.48,157,-7.73,-9.64,-72,1
1704872807,2024-01-10 08:46,85.83,1013.47,1032.39,157,-7.60,-9.57,-70,1
1704873107,2024-01-10 08:51,86.33,1013.53,1032.45,157,-7.61,-9.50,-69,1
1704873710,2024-01-10 09:01,84.92,1013.55,1032.47,157,-7.55,-9.65,-70,1
1704874010,2024-01-10 09:06,83.46,1013.50,1032.41,157,-7.31,-9.64,-70,1
1704874311,2024-01-10 09:11,84.73,1013.53,1032.44,157,-7.47,-9.60,-70,1
1704874611,2024-01-10 09:16,85.45,1013.51,1032.43,157,-7.38,-9.41,-70,1
1704874911,2024-01-10 09:21,84.59,1013.51,1032.42,157,-7.41,-9.57,-72,1
1704875514,2024-01-10 09:31,84.40,1013.75,1032.67,157,-7.36,-9.55,-70,1
1704875815,2024-01-10 09:36,84.63,1013.73,1032.65,157,-7.31,-9.46,-71,1
1704876115,2024-01-10 09:41,83.16,1013.76,1032.67,157,-7.29,-9.66,-71,1
1704876416,2024-01-10 09:46,83.22,1013.85,1032.77,157,-7.18,-9.55,-71,1
1704876716,2024-01-10 09:51,82.78,1013.92,1032.84,157,-6.99,-9.43,-70,1
1704877016,2024-01-10 09:56,80.96,1014.08,1033.00,157,-6.85,-9.57,-68,1
1704877316,2024-01-10 10:01,80.95,1014.11,1033.03,157,-6.63,-9.36,-70,1
1704877616,2024-01-10 10:06,80.76,1014.08,1032.99,157,-6.55,-9.31,-70,1
1704878220,2024-01-10 10:17,80.08,1013.94,1032.85,157,-6.67,-9.54,-71,1
1704878520,2024-01-10 10:22,80.21,1013.89,1032.81,157,-6.56,-9.41,-69,1
1704878820,2024-01-10 10:27,80.76,1013.80,1032.72,157,-6.57,-9.33,-70,1
1704879120,2024-01-10 10:32,81.22,1013.69,1032.61,157,-6.55,-9.24,-69,1
1704879421,2024-01-10 10:37,80.54,1013.49,1032.41,157,-6.53,-9.33,-70,1
1704879721,2024-01-10 10:42,80.47,1013.42,1032.33,157,-6.54,-9.35,-69,1
1704880021,2024-01-10 10:47,80.37,1013.34,1032.25,157,-6.64,-9.46,-68,1
1704880321,2024-01-10 10:52,80.24,1013.29,1032.20,157,-6.53,-9.37,-70,1
1704880621,2024-01-10 10:57,80.96,1013.29,1032.20,157,-6.57,-9.30,-70,1
1704880922,2024-01-10 11:02,81.36,1013.34,1032.26,157,-6.59,-9.26,-70,1
1704881222,2024-01-10 11:07,81.97,1013.40,1032.32,157,-6.63,-9.20,-70,1
1704881522,2024-01-10 11:12,81.58,1013.38,1032.30,157,-6.48,-9.11,-71,1
1704881822,2024-01-10 11:17,81.23,1013.35,1032.26,157,-6.49,-9.18,-71,1
1704882122,2024-01-10 11:22,80.54,1013.23,1032.14,157,-6.37,-9.17,-70,1
1704882423,2024-01-10 11:27,80.17,1013.10,1032.02,157,-6.25,-9.11,-70,1
1704882723,2024-01-10 11:32,80.12,1013.11,1032.03,157,-6.21,-9.08,-70,1
1704883023,2024-01-10 11:37,80.06,1013.09,1032.01,157,-6.16,-9.04,-70,1
1704883323,2024-01-10 11:42,80.54,1013.17,1032.08,157,-6.16,-8.97,-69,1
1704883623,2024-01-10 11:47,80.04,1012.99,1031.91,157,-5.93,-8.82,-70,1
1704883923,2024-01-10 11:52,79.91,1012.90,1031.81,157,-5.86,-8.77,-70,1
1704884223,2024-01-10 11:57,80.25,1012.88,1031.79,157,-5.86,-8.72,-71,1
1704884523,2024-01-10 12:02,80.03,1012.84,1031.76,157,-5.70,-8.60,-69,1
1704884824,2024-01-10 12:07,79.40,1012.92,1031.83,157,-5.66,-8.66,-69,1
1704885124,2024-01-10 12:12,79.37,1012.82,1031.74,157,-5.50,-8.51,-69,1
1704885424,2024-01-10 12:17,79.90,1012.81,1031.73,157,-5.52,-8.44,-69,1
1704885724,2024-01-10 12:22,79.78,1012.88,1031.80,157,-5.47,-8.41,-70,1
1704886024,2024-01-10 12:27,78.91,1012.81,1031.72,157,-5.37,-8.46,-69,1
1704886324,2024-01-10 12:32,77.98,1012.77,1031.69,157,-5.23,-8.47,-68,1
1704886624,2024-01-10 12:37,78.15,1012.79,1031.71,157,-4.96,-8.18,-69,1
1704886924,2024-01-10 12:42,78.10,1012.73,1031.64,157,-5.03,-8.26,-68,1
1704887224,2024-01-10 12:47,77.78,1012.75,1031.66,157,-4.88,-8.17,-69,1
1704887525,2024-01-10 12:52,76.53,1012.69,1031.60,157,-4.60,-8.10,-70,1
1704887825,2024-01-10 12:57,76.22,1012.56,1031.48,157,-4.54,-8.10,-70,1
1704888125,2024-01-10 13:02,74.70,1012.55,1031.47,157,-4.42,-8.24,-70,1
1704888425,2024-01-10 13:07,75.09,1012.51,1031.42,157,-4.26,-8.02,-70,1
1704888725,2024-01-10 13:12,75.11,1012.42,1031.34,157,-4.33,-8.08,-70,1
1704889025,2024-01-10 13:17,75.17,1012.37,1031.29,157,-4.32,-8.06,-70,1
1704889325,2024-01-10 13:22,74.55,1012.34,1031.25,157,-4.24,-8.09,-69,1
1704889625,2024-01-10 13:27,74.20,1012.31,1031.22,157,-4.07,-7.99,-69,1
1704889926,2024-01-10 13:32,73.72,1012.29,1031.20,157,-3.94,-7.94,-69,1
1704890226,2024-01-10 13:37,73.51,1012.23,1031.15,157,-3.94,-7.98,-69,1
1704890526,2024-01-10 13:42,74.40,1012.22,1031.14,157,-4.10,-7.98,-69,1
1704890826,2024-01-10 13:47,74.29,1012.15,1031.07,157,-3.90,-7.80,-69,1
1704891126,2024-01-10 13:52,74.08,1012.09,1031.00,157,-3.79,-7.73,-69,1
1704891426,2024-01-10 13:57,73.42,1011.99,1030.91,157,-3.59,-7.66,-69,1
1704891726,2024-01-10 14:02,73.39,1011.89,1030.80,157,-3.66,-7.73,-69,1
1704892027,2024-01-10 14:07,72.89,1011.93,1030.84,157,-3.62,-7.78,-69,1
1704892327,2024-01-10 14:12,72.70,1011.92,1030.84,157,-3.51,-7.71,-69,1
1704892627,2024-01-10 14:17,73.68,1011.91,1030.82,157,-3.72,-7.74,-69,1
1704892927,2024-01-10 14:22,73.86,1011.77,1030.69,157,-3.70,-7.69,-69,1
1704893227,2024-01-10 14:27,74.65,1011.74,1030.66,157,-3.90,-7.74,-69,1
1704893527,2024-01-10 14:32,74.11,1011.67,1030.58,157,-3.65,-7.59,-69,1
1704893827,2024-01-10 14:37,73.48,1011.60,1030.52,157,-3.50,-7.56,-69,1
1704894127,2024-01-10 14:42,73.81,1011.67,1030.59,157,-3.62,-7.62,-69,1
1704894428,2024-01-10 14:47,73.94,1011.58,1030.49,157,-3.52,-7.50,-69,1
1704894728,2024-01-10 14:52,73.89,1011.50,1030.41,157,-3.56,-7.54,-69,1
1704895028,2024-01-10 14:57,74.08,1011.52,1030.44,157,-3.70,-7.65,-68,1
1704895328,2024-01-10 15:02,74.97,1011.56,1030.47,157,-3.81,-7.60,-69,1
1704895628,2024-01-10 15:07,75.39,1011.55,1030.46,157,-3.88,-7.59,-72,1
1704895928,2024-01-10 15:12,75.67,1011.58,1030.49,157,-3.91,-7.58,-71,1
1704896228,2024-01-10 15:17,75.90,1011.61,1030.52,157,-4.05,-7.67,-76,1
1704896529,2024-01-10 15:22,77.19,1011.67,1030.58,157,-4.32,-7.72,-75,1
1704896829,2024-01-10 15:27,77.49,1011.55,1030.46,157,-4.33,-7.68,-74,1
1704897129,2024-01-10 15:32,78.09,1011.39,1030.31,157,-4.42,-7.66,-74,1
1704897429,2024-01-10 15:37,78.63,1011.36,1030.28,157,-4.59,-7.74,-74,1
1704897729,2024-01-10 15:42,78.81,1011.34,1030.25,157,-4.57,-7.69,-74,1
1704898029,2024-01-10 15:47,78.88,1011.30,1030.21,157,-4.63,-7.74,-74,1
1704898329,2024-01-10 15:52,78.83,1011.32,1030.24,157,-4.75,-7.87,-74,1
1704898630,2024-01-10 15:57,79.41,1011.28,1030.19,157,-4.84,-7.86,-74,1
1704898930,2024-01-10 16:02,79.77,1011.18,1030.10,157,-4.94,-7.90,-74,1
1704899230,2024-01-10 16:07,80.03,1011.10,1030.02,157,-4.96,-7.88,-73,1
1704899530,2024-01-10 16:12,80.96,1011.06,1029.97,157,-5.43,-8.19,-73,1
1704899830,2024-01-10 16:17,81.00,1011.02,1029.94,157,-5.50,-8.25,-73,1
1704900130,2024-01-10 16:22,80.81,1010.89,1029.81,157,-5.41,-8.19,-73,1
1704900430,2024-01-10 16:27,80.65,1010.86,1029.78,157,-5.56,-8.36,-73,1
1704900730,2024-01-10 16:32,80.56,1010.86,1029.78,157,-5.49,-8.31,-73,1
1704901031,2024-01-10 16:37,80.74,1010.82,1029.74,157,-5.49,-8.28,-73,1
1704901331,2024-01-10 16:42,80.84,1010.80,1029.72,157,-5.52,-8.29,-73,1
1704901631,2024-01-10 16:47,80.51,1010.76,1029.67,157,-5.45,-8.28,-73,1
1704901931,2024-01-10 16:52,80.55,1010.72,1029.64,157,-5.43,-8.25,-73,1
1704902231,2024-01-10 16:57,80.96,1010.69,1029.61,157,-5.59,-8.34,-73,1
1704902531,2024-01-10 17:02,79.99,1010.66,1029.58,157,-5.40,-8.31,-73,1
1704902831,2024-01-10 17:07,80.58,1010.64,1029.55,157,-5.53,-8.34,-73,1
1704903131,2024-01-10 17:12,80.36,1010.65,1029.57,157,-5.45,-8.30,-73,1
1704903431,2024-01-10 17:17,79.85,1010.69,1029.61,157,-5.39,-8.32,-72,1
1704903731,2024-01-10 17:22,79.03,1010.59,1029.51,157,-5.17,-8.24,-73,1
1704904031,2024-01-10 17:27,79.16,1010.57,1029.49,157,-5.23,-8.28,-73,1
1704904331,2024-01-10 17:32,79.11,1010.44,1029.35,157,-5.09,-8.15,-73,1
1704904631,2024-01-10 17:37,79.54,1010.35,1029.27,157,-5.07,-8.06,-74,1
1704904931,2024-01-10 17:42,80.08,1010.41,1029.33,157,-5.11,-8.01,-74,1
1704905231,2024-01-10 17:47,80.37,1010.47,1029.39,157,-5.03,-7.89,-74,1
1704905531,2024-01-10 17:52,81.30,1010.45,1029.36,157,-4.99,-7.70,-73,1
1704905832,2024-01-10 17:57,79.91,1010.25,1029.17,157,-4.72,-7.66,-74,1
1704906132,2024-01-10 18:02,79.72,1010.12,1029.04,157,-4.66,-7.63,-74,1
1704906432,2024-01-10 18:07,79.45,1010.06,1028.97,157,-4.67,-7.69,-73,1
1704906732,2024-01-10 18:12,79.34,1010.05,1028.97,157,-4.70,-7.73,-74,1
1704907032,2024-01-10 18:17,79.02,1010.11,1029.02,157,-4.62,-7.71,-74,1
1704907332,2024-01-10 18:22,77.85,1010.02,1028.93,157,-4.56,-7.84,-74,1
1704907632,2024-01-10 18:27,76.42,1010.02,1028.93,157,-4.46,-7.98,-74,1
1704907932,2024-01-10 18:32,75.52,1009.97,1028.89,157,-4.28,-7.96,-74,1
1704908232,2024-01-10 18:37,74.21,1009.80,1028.71,157,-4.17,-8.08,-74,1
1704908532,2024-01-10 18:42,74.34,1009.84,1028.75,157,-4.19,-8.08,-74,1
1704908832,2024-01-10 18:47,74.71,1009.79,1028.71,157,-4.24,-8.06,-74,1
1704909132,2024-01-10 18:52,74.44,1009.73,1028.64,157,-4.11,-7.98,-74,1
1704909433,2024-01-10 18:57,75.09,1009.54,1028.46,157,-4.22,-7.98,-74,1
1704909733,2024-01-10 19:02,75.15,1009.59,1028.51,157,-4.20,-7.95,-74,1
1704910033,2024-01-10 19:07,73.40,1009.56,1028.48,157,-4.03,-8.09,-74,1
1704910333,2024-01-10 19:12,74.33,1009.61,1028.53,157,-3.98,-7.87,-75,1
1704910633,2024-01-10 19:17,74.88,1009.52,1028.43,157,-4.07,-7.87,-73,1
1704910933,2024-01-10 19:22,73.49,1009.55,1028.46,157,-4.00,-8.04,-74,1
1704911233,2024-01-10 19:27,74.45,1009.38,1028.29,157,-3.98,-7.85,-74,1
1704911533,2024-01-10 19:32,73.31,1009.39,1028.31,157,-3.92,-7.99,-74,1
1704911834,2024-01-10 19:37,73.66,1009.37,1028.28,157,-3.86,-7.88,-74,1
1704912134,2024-01-10 19:42,73.05,1009.28,1028.19,157,-3.85,-7.97,-74,1
1704912434,2024-01-10 19:47,72.58,1009.24,1028.15,157,-3.84,-8.05,-74,1
1704912734,2024-01-10 19:52,72.48,1009.17,1028.09,157,-3.99,-8.21,-74,1
1704913034,2024-01-10 19:57,73.00,1009.09,1028.00,157,-3.94,-8.07,-74,1
1704913334,2024-01-10 20:02,73.09,1009.12,1028.04,157,-4.01,-8.12,-73,1
1704913634,2024-01-10 20:07,73.34,1009.01,1027.93,157,-4.05,-8.11,-74,1
1704913934,2024-01-10 20:12,73.64,1009.00,1027.92,157,-4.12,-8.13,-73,1
1704914234,2024-01-10 20:17,73.24,1008.80,1027.72,157,-4.04,-8.12,-73,1
1704914535,2024-01-10 20:22,73.62,1008.78,1027.69,157,-4.05,-8.07,-73,1
1704914835,2024-01-10 20:27,72.95,1008.67,1027.58,157,-4.07,-8.20,-74,1
1704915135,2024-01-10 20:32,72.59,1008.89,1027.81,157,-4.23,-8.42,-74,1
1704915435,2024-01-10 20:37,73.09,1008.85,1027.77,157,-4.16,-8.27,-74,1
1704915735,2024-01-10 20:42,73.82,1008.78,1027.69,157,-4.23,-8.21,-73,1
1704916035,2024-01-10 20:47,72.87,1008.77,1027.69,157,-4.20,-8.34,-74,1
1704916335,2024-01-10 20:52,73.87,1008.80,1027.71,157,-4.25,-8.22,-73,1
1704916635,2024-01-10 20:57,76.71,1008.80,1027.72,157,-4.45,-7.93,-73,1
1704916936,2024-01-10 21:02,75.55,1008.82,1027.73,157,-4.34,-8.01,-73,1
1704917236,2024-01-10 21:07,72.42,1008.80,1027.72,157,-4.28,-8.50,-74,1
1704917536,2024-01-10 21:12,73.40,1008.78,1027.70,157,-4.34,-8.38,-73,1
1704917836,2024-01-10 21:17,72.40,1008.86,1027.78,157,-4.43,-8.65,-74,1
1704918136,2024-01-10 21:22,72.07,1008.70,1027.62,157,-4.52,-8.79,-73,1
1704918436,2024-01-10 21:27,72.80,1008.60,1027.51,157,-4.61,-8.75,-74,1
1704918736,2024-01-10 21:32,73.11,1008.62,1027.53,157,-4.63,-8.72,-74,1
1704919037,2024-01-10 21:37,73.51,1008.52,1027.43,157,-4.75,-8.76,-74,1
1704919337,2024-01-10 21:42,74.33,1008.58,1027.50,157,-4.99,-8.85,-74,1
1704919637,2024-01-10 21:47,74.41,1008.56,1027.47,157,-5.04,-8.89,-74,1
1704919937,2024-01-10 21:52,74.96,1008.57,1027.48,157,-5.07,-8.82,-74,1
1704920237,2024-01-10 21:57,75.84,1008.63,1027.55,157,-5.24,-8.84,-74,1
1704920537,2024-01-10 22:02,76.58,1008.56,1027.48,157,-5.31,-8.78,-74,1
1704920837,2024-01-10 22:07,75.85,1008.47,1027.39,157,-5.35,-8.94,-73,1
1704921138,2024-01-10 22:12,75.89,1008.45,1027.36,157,-5.49,-9.07,-74,1
1704921438,2024-01-10 22:17,75.79,1008.35,1027.27,157,-5.40,-9.00,-74,1
1704921738,2024-01-10 22:22,75.28,1008.21,1027.12,157,-5.41,-9.10,-74,1
1704922038,2024-01-10 22:27,75.75,1008.17,1027.09,157,-5.59,-9.19,-74,1
1704922338,2024-01-10 22:32,75.66,1008.01,1026.92,157,-5.48,-9.10,-74,1
1704922638,2024-01-10 22:37,75.20,1007.98,1026.90,157,-5.47,-9.17,-74,1
1704922938,2024-01-10 22:42,75.87,1007.90,1026.82,157,-5.66,-9.24,-74,1
1704923238,2024-01-10 22:47,75.95,1007.64,1026.55,157,-5.64,-9.21,-74,1
1704923539,2024-01-10 22:52,76.34,1007.60,1026.52,157,-5.75,-9.25,-73,1
1704923839,2024-01-10 22:57,76.68,1007.52,1026.44,157,-5.76,-9.20,-74,1
1704924139,2024-01-10 23:02,76.79,1007.58,1026.50,157,-5.79,-9.21,-72,1
1704924439,2024-01-10 23:07,77.70,1007.53,1026.45,157,-5.89,-9.16,-74,1
1704924739,2024-01-10 23:12,78.38,1007.41,1026.33,157,-5.98,-9.14,-74,1
1704925039,2024-01-10 23:17,78.27,1007.37,1026.29,157,-5.89,-9.07,-73,1
1704925339,2024-01-10 23:22,79.31,1007.24,1026.15,157,-5.93,-8.94,-74,1
1704925640,2024-01-10 23:27,79.25,1007.08,1026.00,157,-5.90,-8.92,-74,1
1704925940,2024-01-10 23:32,79.73,1006.98,1025.89,157,-5.84,-8.78,-74,1
1704926240,2024-01-10 23:37,79.46,1006.96,1025.88,157,-5.84,-8.83,-74,1
1704926540,2024-01-10 23:42,79.72,1006.92,1025.84,157,-5.89,-8.83,-74,1
1704926840,2024-01-10 23:47,79.76,1006.80,1025.71,157,-5.85,-8.79,-74,1
1704927140,2024-01-10 23:52,79.73,1006.61,1025.53,157,-5.86,-8.80,-74,1
1704927440,2024-01-10 23:57,78.94,1006.65,1025.57,157,-5.73,-8.80,-74,1