1704927741,2024-01-11 00:02,79.31,1006.41,1025.33,157,-5.86,-8.87,-74,1
1704928041,2024-01-11 00:07,79.09,1006.33,1025.25,157,-5.88,-8.93,-74,1
1704928341,2024-01-11 00:12,78.95,1006.21,1025.12,157,-5.86,-8.93,-74,1
1704928641,2024-01-11 00:17,78.39,1006.05,1024.97,157,-5.80,-8.96,-74,1
1704928941,2024-01-11 00:22,77.73,1005.88,1024.79,157,-5.79,-9.06,-74,1
1704929241,2024-01-11 00:27,77.71,1005.77,1024.69,157,-5.80,-9.07,-74,1
1704929541,2024-01-11 00:32,78.61,1005.67,1024.59,157,-5.97,-9.09,-74,1
1704929841,2024-01-11 00:37,77.90,1005.59,1024.51,157,-5.80,-9.04,-74,1
1704930142,2024-01-11 00:42,78.41,1005.57,1024.49,157,-6.02,-9.17,-74,1
1704930442,2024-01-11 00:47,78.66,1005.35,1024.27,157,-5.96,-9.07,-74,1
1704930742,2024-01-11 00:52,78.70,1005.34,1024.25,157,-5.94,-9.05,-74,1
1704931042,2024-01-11 00:57,79.46,1005.27,1024.18,157,-6.06,-9.04,-74,1
1704931342,2024-01-11 01:02,79.41,1005.26,1024.18,157,-5.96,-8.95,-74,1
1704931642,2024-01-11 01:07,79.26,1005.08,1024.00,157,-5.96,-8.98,-74,1
1704931942,2024-01-11 01:12,79.51,1005.03,1023.94,157,-5.96,-8.94,-74,1
1704932243,2024-01-11 01:17,79.71,1005.12,1024.03,157,-5.95,-8.89,-74,1
1704932543,2024-01-11 01:22,79.55,1004.97,1023.89,157,-5.99,-8.96,-74,1
1704932843,2024-01-11 01:27,79.78,1005.05,1023.97,157,-5.89,-8.82,-74,1
1704933143,2024-01-11 01:32,79.92,1005.00,1023.91,157,-5.98,-8.89,-74,1
1704933443,2024-01-11 01:37,79.94,1005.02,1023.94,157,-5.99,-8.90,-74,1
1704933743,2024-01-11 01:42,79.83,1004.77,1023.68,157,-5.90,-8.83,-74,1
1704934043,2024-01-11 01:47,80.27,1004.65,1023.57,157,-5.99,-8.84,-74,1
1704934343,2024-01-11 01:52,80.00,1004.65,1023.57,157,-5.83,-8.73,-74,1
1704934644,2024-01-11 01:57,80.09,1004.65,1023.57,157,-5.88,-8.76,-74,1
1704934944,2024-01-11 02:02,80.19,1004.76,1023.67,157,-5.85,-8.72,-75,1
1704935244,2024-01-11 02:07,79.81,1004.61,1023.53,157,-5.79,-8.72,-75,1
1704935544,2024-01-11 02:12,80.34,1004.36,1023.28,157,-5.85,-8.69,-74,1
1704935844,2024-01-11 02:17,80.33,1004.39,1023.30,157,-5.85,-8.70,-75,1
1704936144,2024-01-11 02:22,80.63,1004.36,1023.28,157,-5.84,-8.64,-74,1
1704936444,2024-01-11 02:27,80.45,1004.23,1023.15,157,-5.87,-8.70,-74,1
1704936745,2024-01-11 02:32,80.05,1004.04,1022.96,157,-5.78,-8.67,-74,1
1704937045,2024-01-11 02:37,80.07,1004.10,1023.02,157,-5.75,-8.64,-74,1
1704937345,2024-01-11 02:42,80.44,1004.17,1023.09,157,-5.85,-8.68,-74,1
1704937645,2024-01-11 02:47,80.55,1004.12,1023.04,157,-5.87,-8.68,-74,1
1704937945,2024-01-11 02:52,79.92,1004.14,1023.06,157,-5.70,-8.62,-74,1
1704938245,2024-01-11 02:57,79.62,1004.15,1023.06,157,-5.61,-8.58,-74,1
1704938545,2024-01-11 03:02,79.79,1004.33,1023.25,157,-5.69,-8.63,-74,1
1704938846,2024-01-11 03:07,80.50,1004.21,1023.12,157,-5.77,-8.59,-74,1
1704939146,2024-01-11 03:12,79.91,1004.24,1023.16,157,-5.68,-8.60,-74,1
1704939446,2024-01-11 03:17,80.98,1004.02,1022.93,157,-5.72,-8.47,-74,1
1704939746,2024-01-11 03:22,81.10,1003.88,1022.79,157,-5.75,-8.48,-74,1
1704940046,2024-01-11 03:27,80.78,1003.89,1022.80,157,-5.67,-8.45,-74,1
1704940346,2024-01-11 03:32,80.48,1003.74,1022.65,157,-5.58,-8.41,-74,1
1704940646,2024-01-11 03:37,80.59,1003.66,1022.57,157,-5.50,-8.31,-75,1
1704940946,2024-01-11 03:42,80.80,1003.44,1022.35,157,-5.64,-8.42,-74,1
1704941247,2024-01-11 03:47,80.77,1003.58,1022.49,157,-5.44,-8.23,-74,1
1704941547,2024-01-11 03:52,81.95,1003.42,1022.34,157,-5.48,-8.08,-74,1
1704941847,2024-01-11 03:57,81.90,1003.23,1022.14,157,-5.46,-8.07,-75,1
1704942147,2024-01-11 04:02,81.54,1003.07,1021.98,157,-5.51,-8.17,-75,1
1704942447,2024-01-11 04:07,81.95,1003.20,1022.12,157,-5.52,-8.12,-75,1
1704942747,2024-01-11 04:12,82.30,1003.22,1022.14,157,-5.41,-7.95,-75,1
1704943047,2024-01-11 04:17,81.31,1003.43,1022.35,157,-5.38,-8.08,-75,1
1704943348,2024-01-11 04:22,81.69,1003.38,1022.29,157,-5.31,-7.95,-75,1
1704943648,2024-01-11 04:27,81.74,1003.35,1022.26,157,-5.32,-7.95,-75,1
1704943948,2024-01-11 04:32,82.88,1003.30,1022.21,157,-5.41,-7.86,-75,1
1704944248,2024-01-11 04:37,83.30,1003.46,1022.37,157,-5.36,-7.75,-75,1
1704944548,2024-01-11 04:42,82.29,1003.27,1022.19,157,-5.26,-7.81,-75,1
1704944848,2024-01-11 04:47,82.82,1003.16,1022.08,157,-5.22,-7.69,-75,1
1704945148,2024-01-11 04:52,84.05,1003.01,1021.93,157,-5.27,-7.55,-75,1
1704945448,2024-01-11 04:57,84.98,1002.99,1021.91,157,-5.33,-7.46,-75,1
1704945749,2024-01-11 05:02,84.91,1002.95,1021.86,157,-5.30,-7.44,-75,1
1704946049,2024-01-11 05:07,85.55,1002.98,1021.90,157,-5.35,-7.40,-75,1
1704946349,2024-01-11 05:12,86.79,1002.82,1021.73,157,-5.25,-7.11,-75,1
1704946649,2024-01-11 05:17,87.16,1002.68,1021.59,157,-5.34,-7.14,-75,1
1704946949,2024-01-11 05:22,88.59,1002.59,1021.51,157,-5.39,-6.98,-75,1
1704947249,2024-01-11 05:27,88.53,1002.58,1021.50,157,-5.28,-6.88,-75,1
1704947549,2024-01-11 05:32,90.85,1002.59,1021.50,157,-5.49,-6.75,-75,1
1704947850,2024-01-11 05:37,90.70,1002.50,1021.41,157,-5.29,-6.58,-75,1
1704948150,2024-01-11 05:42,92.28,1002.45,1021.36,157,-5.34,-6.40,-75,1
1704948450,2024-01-11 05:47,92.68,1002.29,1021.21,157,-5.41,-6.41,-75,1
1704948750,2024-01-11 05:52,93.42,1002.29,1021.21,157,-5.37,-6.27,-75,1
1704949050,2024-01-11 05:57,93.88,1002.23,1021.14,157,-5.32,-6.16,-75,1
1704949350,2024-01-11 06:02,95.54,1002.25,1021.17,157,-5.34,-5.95,-75,1
1704949650,2024-01-11 06:07,97.55,1002.20,1021.12,157,-5.39,-5.72,-75,1
1704949950,2024-01-11 06:12,98.12,1002.02,1020.94,157,-5.37,-5.63,-75,1
1704950251,2024-01-11 06:17,99.41,1001.91,1020.82,157,-5.35,-5.44,-75,1
1704950551,2024-01-11 06:22,100.00,1001.88,1020.79,157,-5.27,-5.28,-75,1
1704950851,2024-01-11 06:27,100.00,1001.85,1020.77,157,-5.41,-5.42,-75,1
1704951151,2024-01-11 06:32,100.00,1001.69,1020.60,157,-5.33,-5.34,-75,1
1704951451,2024-01-11 06:37,100.00,1001.52,1020.44,157,-5.33,-5.34,-75,1
1704951751,2024-01-11 06:42,100.00,1001.60,1020.51,157,-5.25,-5.26,-74,1
1704952051,2024-01-11 06:47,100.00,1001.53,1020.45,157,-5.26,-5.27,-75,1
1704952352,2024-01-11 06:52,100.00,1001.47,1020.39,157,-5.27,-5.28,-74,1
1704952652,2024-01-11 06:57,100.00,1001.46,1020.37,157,-5.12,-5.13,-74,1
1704952952,2024-01-11 07:02,100.00,1001.43,1020.35,157,-5.18,-5.19,-75,1
1704953252,2024-01-11 07:07,100.00,1001.24,1020.16,157,-5.08,-5.09,-75,1
1704953552,2024-01-11 07:12,100.00,1001.25,1020.17,157,-5.13,-5.14,-75,1
1704953852,2024-01-11 07:17,100.00,1001.25,1020.17,157,-4.96,-4.97,-75,1
1704954152,2024-01-11 07:22,100.00,1001.14,1020.06,157,-4.90,-4.91,-74,1
1704954452,2024-01-11 07:27,100.00,1001.19,1020.10,157,-4.93,-4.94,-75,1
1704954752,2024-01-11 07:32,100.00,1001.01,1019.92,157,-4.84,-4.85,-75,1
1704955053,2024-01-11 07:37,100.00,1001.04,1019.96,157,-4.90,-4.91,-75,1
1704955353,2024-01-11 07:42,100.00,1000.98,1019.90,157,-4.83,-4.84,-75,1
1704955653,2024-01-11 07:47,100.00,1000.97,1019.89,157,-4.81,-4.82,-75,1
1704955953,2024-01-11 07:52,100.00,1000.88,1019.80,157,-4.68,-4.69,-75,1
1704956253,2024-01-11 07:57,100.00,1000.84,1019.76,157,-4.67,-4.68,-75,1
1704956553,2024-01-11 08:02,100.00,1000.96,1019.87,157,-4.70,-4.71,-75,1
1704956853,2024-01-11 08:07,100.00,1000.90,1019.81,157,-4.57,-4.58,-75,1
1704957153,2024-01-11 08:12,100.00,1000.83,1019.75,157,-4.57,-4.58,-75,1
1704957453,2024-01-11 08:17,100.00,1000.83,1019.74,157,-4.46,-4.47,-75,1
1704957753,2024-01-11 08:22,100.00,1000.92,1019.83,157,-4.44,-4.45,-75,1
1704958054,2024-01-11 08:27,100.00,1000.82,1019.73,157,-4.49,-4.50,-75,1
1704958354,2024-01-11 08:32,100.00,1000.84,1019.76,157,-4.39,-4.40,-75,1
1704958654,2024-01-11 08:37,100.00,1000.95,1019.87,157,-4.35,-4.36,-75,1
1704958954,2024-01-11 08:42,100.00,1001.07,1019.99,157,-4.43,-4.44,-75,1
1704959254,2024-01-11 08:47,100.00,1001.00,1019.92,157,-4.33,-4.34,-75,1
1704959555,2024-01-11 08:52,100.00,1001.07,1019.99,157,-4.23,-4.24,-75,1
1704959855,2024-01-11 08:57,100.00,1001.04,1019.96,157,-4.24,-4.25,-75,1
1704960155,2024-01-11 09:02,100.00,1001.07,1019.98,157,-4.28,-4.29,-75,1
1704960758,2024-01-11 09:12,100.00,1001.11,1020.03,157,-4.26,-4.27,-75,1
1704961058,2024-01-11 09:17,100.00,1001.08,1019.99,157,-4.24,-4.25,-75,1
1704961358,2024-01-11 09:22,100.00,1001.10,1020.02,157,-4.22,-4.23,-75,1
1704961659,2024-01-11 09:27,100.00,1001.20,1020.12,157,-4.18,-4.19,-75,1
1704961959,2024-01-11 09:32,100.00,1001.25,1020.16,157,-4.12,-4.13,-75,1
1704962259,2024-01-11 09:37,100.00,1001.25,1020.16,157,-4.08,-4.09,-75,1
1704962559,2024-01-11 09:42,100.00,1001.21,1020.12,157,-4.12,-4.13,-75,1
1704962859,2024-01-11 09:47,100.00,1001.24,1020.16,157,-4.15,-4.16,-75,1
1704963159,2024-01-11 09:52,100.00,1001.30,1020.22,157,-4.11,-4.12,-75,1
1704963459,2024-01-11 09:57,100.00,1001.24,1020.16,157,-4.05,-4.06,-75,1
1704963760,2024-01-11 10:02,100.00,1001.26,1020.18,157,-4.00,-4.01,-75,1
1704964060,2024-01-11 10:07,100.00,1001.10,1020.02,157,-3.84,-3.85,-75,1
1704964360,2024-01-11 10:12,100.00,1001.19,1020.10,157,-3.87,-3.88,-75,1
1704964660,2024-01-11 10:17,100.00,1001.14,1020.05,157,-3.86,-3.87,-75,1
1704964960,2024-01-11 10:22,100.00,1001.06,1019.98,157,-3.79,-3.80,-75,1
1704965260,2024-01-11 10:27,100.00,1000.92,1019.84,157,-3.75,-3.76,-75,1
1704965560,2024-01-11 10:32,100.00,1000.82,1019.73,157,-3.79,-3.80,-74,1
1704965860,2024-01-11 10:37,100.00,1000.75,1019.67,157,-3.71,-3.72,-75,1
1704966161,2024-01-11 10:42,100.00,1000.60,1019.52,157,-3.68,-3.69,-75,1
1704966461,2024-01-11 10:47,100.00,1000.59,1019.51,157,-3.70,-3.71,-75,1
1704966761,2024-01-11 10:52,100.00,1000.54,1019.46,157,-3.84,-3.85,-74,1
1704967061,2024-01-11 10:57,100.00,1000.37,1019.29,157,-3.70,-3.71,-75,1
1704967361,2024-01-11 11:02,100.00,1000.20,1019.12,157,-3.70,-3.71,-75,1
1704967661,2024-01-11 11:07,100.00,1000.26,1019.18,157,-3.69,-3.70,-75,1
1704967961,2024-01-11 11:12,100.00,1000.16,1019.08,157,-3.74,-3.75,-75,1
1704968565,2024-01-11 11:22,100.00,1000.03,1018.95,157,-3.57,-3.58,-75,1
1704968865,2024-01-11 11:27,100.00,999.90,1018.82,157,-3.56,-3.57,-75,1
1704969165,2024-01-11 11:32,100.00,999.82,1018.73,157,-3.58,-3.59,-75,1
1704969465,2024-01-11 11:37,100.00,999.76,1018.67,157,-3.54,-3.55,-75,1
1704969765,2024-01-11 11:42,100.00,999.69,1018.61,157,-3.48,-3.49,-75,1
1704970369,2024-01-11 11:52,100.00,999.60,1018.51,157,-3.37,-3.38,-75,1
1704970669,2024-01-11 11:57,100.00,999.58,1018.49,157,-3.29,-3.30,-76,1
1704970969,2024-01-11 12:02,100.00,999.53,1018.44,157,-3.26,-3.27,-75,1
1704971269,2024-01-11 12:07,100.00,999.45,1018.37,157,-3.14,-3.15,-75,1
1704971569,2024-01-11 12:12,100.00,999.33,1018.25,157,-3.11,-3.12,-75,1
1704971869,2024-01-11 12:17,100.00,999.20,1018.11,157,-3.10,-3.11,-75,1
1704972169,2024-01-11 12:22,100.00,999.14,1018.06,157,-2.97,-2.98,-75,1
1704972470,2024-01-11 12:27,100.00,999.01,1017.93,157,-2.96,-2.97,-75,1
1704972770,2024-01-11 12:32,100.00,999.05,1017.96,157,-2.89,-2.90,-75,1
1704973070,2024-01-11 12:37,100.00,999.01,1017.92,157,-2.83,-2.84,-75,1
1704973370,2024-01-11 12:42,100.00,998.91,1017.83,157,-2.79,-2.80,-75,1
1704973670,2024-01-11 12:47,100.00,998.74,1017.65,157,-2.71,-2.72,-75,1
1704973970,2024-01-11 12:52,100.00,998.85,1017.77,157,-2.83,-2.84,-74,1
1704974270,2024-01-11 12:57,100.00,998.69,1017.60,157,-2.70,-2.71,-75,1
1704974571,2024-01-11 13:02,100.00,998.66,1017.57,157,-2.60,-2.61,-75,1
1704974871,2024-01-11 13:07,100.00,998.65,1017.57,157,-2.63,-2.64,-74,1
1704975171,2024-01-11 13:12,100.00,998.47,1017.38,157,-2.54,-2.55,-74,1
1704975471,2024-01-11 13:17,100.00,998.37,1017.28,157,-2.59,-2.60,-74,1
1704975771,2024-01-11 13:22,100.00,998.24,1017.16,157,-2.50,-2.51,-75,1
1704976071,2024-01-11 13:27,100.00,998.22,1017.14,157,-2.43,-2.44,-75,1
1704976372,2024-01-11 13:32,100.00,998.13,1017.05,157,-2.32,-2.32,-74,1
1704976672,2024-01-11 13:37,100.00,998.11,1017.02,157,-2.29,-2.29,-75,1
1704976972,2024-01-11 13:42,100.00,998.27,1017.19,157,-2.29,-2.29,-75,1
1704977274,2024-01-11 13:47,100.00,998.19,1017.11,157,-2.16,-2.16,-76,1
1704977574,2024-01-11 13:52,100.00,998.11,1017.03,157,-2.09,-2.09,-74,1
1704977874,2024-01-11 13:57,100.00,998.20,1017.12,157,-2.06,-2.06,-75,1
1704978175,2024-01-11 14:02,100.00,998.20,1017.12,157,-2.01,-2.01,-75,1
1704978475,2024-01-11 14:07,100.00,998.27,1017.18,157,-1.95,-1.95,-74,1
1704978775,2024-01-11 14:12,100.00,998.14,1017.06,157,-1.92,-1.92,-75,1
1704979075,2024-01-11 14:17,100.00,998.13,1017.05,157,-1.72,-1.72,-74,1
1704979375,2024-01-11 14:22,100.00,998.03,1016.95,157,-1.74,-1.74,-75,1
1704979675,2024-01-11 14:27,100.00,998.18,1017.09,157,-1.77,-1.77,-74,1
1704979975,2024-01-11 14:32,100.00,998.25,1017.17,157,-1.74,-1.74,-75,1
1704980276,2024-01-11 14:37,100.00,998.11,1017.03,157,-1.60,-1.60,-76,1
1704980576,2024-01-11 14:42,100.00,998.08,1017.00,157,-1.54,-1.54,-73,1
1704980876,2024-01-11 14:47,100.00,998.12,1017.04,157,-1.47,-1.47,-74,1
1704981176,2024-01-11 14:52,100.00,998.16,1017.08,157,-1.48,-1.48,-74,1
1704981779,2024-01-11 15:02,100.00,998.03,1016.94,157,-1.36,-1.36,-74,1
1704982079,2024-01-11 15:07,100.00,997.95,1016.86,157,-1.34,-1.34,-74,1
1704982380,2024-01-11 15:13,100.00,997.97,1016.89,157,-1.33,-1.33,-74,1
1704982680,2024-01-11 15:18,100.00,997.87,1016.79,157,-1.26,-1.26,-74,1
1704982980,2024-01-11 15:23,100.00,997.88,1016.80,157,-1.28,-1.28,-75,1
1704983280,2024-01-11 15:28,100.00,997.97,1016.89,157,-1.32,-1.32,-74,1
1704983580,2024-01-11 15:33,100.00,997.91,1016.83,157,-1.23,-1.23,-74,1
1704983880,2024-01-11 15:38,100.00,997.96,1016.87,157,-1.22,-1.22,-75,1
1704984180,2024-01-11 15:43,100.00,998.01,1016.92,157,-1.20,-1.20,-75,1
1704984480,2024-01-11 15:48,100.00,997.97,1016.88,157,-1.19,-1.19,-75,1
1704984781,2024-01-11 15:53,100.00,997.98,1016.90,157,-1.09,-1.09,-75,1
1704985081,2024-01-11 15:58,100.00,998.15,1017.06,157,-1.10,-1.10,-74,1
1704985381,2024-01-11 16:03,100.00,998.11,1017.03,157,-1.11,-1.11,-74,1
1704985682,2024-01-11 16:08,100.00,998.08,1016.99,157,-1.06,-1.06,-75,1
1704985982,2024-01-11 16:13,100.00,998.14,1017.06,157,-1.12,-1.12,-75,1
1704986283,2024-01-11 16:18,100.00,997.99,1016.91,157,-1.02,-1.02,-75,1
1704986583,2024-01-11 16:23,100.00,997.91,1016.82,157,-0.99,-0.99,-75,1
1704986883,2024-01-11 16:28,100.00,997.84,1016.75,157,-0.95,-0.95,-75,1
1704987183,2024-01-11 16:33,100.00,997.86,1016.77,157,-0.92,-0.92,-75,1
1704987483,2024-01-11 16:38,100.00,997.76,1016.67,157,-0.83,-0.83,-74,1
1704987783,2024-01-11 16:43,100.00,997.71,1016.62,157,-0.87,-0.87,-75,1
1704988083,2024-01-11 16:48,100.00,997.62,1016.54,157,-0.82,-0.82,-75,1
1704988383,2024-01-11 16:53,100.00,997.61,1016.53,157,-0.77,-0.77,-75,1
1704988684,2024-01-11 16:58,100.00,997.69,1016.60,157,-0.75,-0.75,-75,1
1704988984,2024-01-11 17:03,100.00,997.70,1016.61,157,-0.60,-0.60,-75,1
1704989284,2024-01-11 17:08,100.00,997.72,1016.64,157,-0.60,-0.60,-75,1
1704989584,2024-01-11 17:13,100.00,997.75,1016.67,157,-0.65,-0.65,-75,1
1704989884,2024-01-11 17:18,100.00,997.72,1016.63,157,-0.56,-0.56,-75,1
1704990185,2024-01-11 17:23,100.00,997.75,1016.66,157,-0.62,-0.62,-75,1
1704990485,2024-01-11 17:28,100.00,997.83,1016.74,157,-0.64,-0.64,-75,1
1704990785,2024-01-11 17:33,100.00,997.87,1016.78,157,-0.53,-0.53,-75,1
1704991086,2024-01-11 17:38,100.00,997.86,1016.77,157,-0.40,-0.40,-74,1
1704991386,2024-01-11 17:43,100.00,997.91,1016.83,157,-0.45,-0.45,-74,1
1704991686,2024-01-11 17:48,100.00,997.85,1016.77,157,-0.33,-0.33,-74,1
1704991986,2024-01-11 17:53,100.00,997.81,1016.72,157,-0.37,-0.37,-74,1
1704992286,2024-01-11 17:58,100.00,997.85,1016.77,157,-0.19,-0.19,-74,1
1704992586,2024-01-11 18:03,100.00,997.87,1016.79,157,-0.22,-0.22,-74,1
1704992886,2024-01-11 18:08,100.00,997.86,1016.77,157,-0.11,-0.11,-74,1
1704993186,2024-01-11 18:13,100.00,997.79,1016.71,157,0.01,0.01,-75,1
1704993486,2024-01-11 18:18,100.00,997.79,1016.71,157,0.07,0.07,-75,1
1704993787,2024-01-11 18:23,100.00,997.89,1016.81,157,0.04,0.04,-75,1
1704994087,2024-01-11 18:28,100.00,997.89,1016.80,157,0.04,0.04,-75,1
1704994387,2024-01-11 18:33,100.00,997.95,1016.87,157,0.04,0.04,-75,1
1704994687,2024-01-11 18:38,100.00,997.99,1016.90,157,0.10,0.10,-75,1
1704994987,2024-01-11 18:43,100.00,997.91,1016.82,157,0.13,0.13,-75,1
1704995287,2024-01-11 18:48,100.00,997.97,1016.88,157,0.09,0.09,-75,1
1704995587,2024-01-11 18:53,100.00,998.09,1017.01,157,0.25,0.25,-75,1
1704995887,2024-01-11 18:58,100.00,997.98,1016.89,157,0.33,0.33,-74,1
1704996187,2024-01-11 19:03,100.00,998.14,1017.06,157,0.32,0.32,-75,1
1704996487,2024-01-11 19:08,100.00,998.19,1017.11,157,0.41,0.41,-75,1
1704996787,2024-01-11 19:13,100.00,998.23,1017.15,157,0.41,0.41,-74,1
1704997087,2024-01-11 19:18,100.00,998.21,1017.13,157,0.48,0.48,-75,1
1704997387,2024-01-11 19:23,100.00,998.28,1017.19,157,0.59,0.59,-74,1
1704997688,2024-01-11 19:28,100.00,998.45,1017.37,157,0.70,0.70,-74,1
1704997988,2024-01-11 19:33,100.00,998.40,1017.31,157,0.72,0.72,-74,1
1704998288,2024-01-11 19:38,100.00,998.37,1017.28,157,0.91,0.91,-74,1
1704998588,2024-01-11 19:43,100.00,998.37,1017.28,157,0.99,0.99,-74,1
1704998888,2024-01-11 19:48,100.00,998.46,1017.37,157,1.02,1.02,-73,1
1704999188,2024-01-11 19:53,100.00,998.50,1017.42,157,1.09,1.09,-74,1
1704999488,2024-01-11 19:58,100.00,998.44,1017.36,157,1.15,1.15,-74,1
1704999788,2024-01-11 20:03,100.00,998.51,1017.43,157,1.14,1.14,-75,1
1705000088,2024-01-11 20:08,100.00,998.50,1017.41,157,1.13,1.13,-75,1
1705000388,2024-01-11 20:13,100.00,998.60,1017.52,157,1.05,1.05,-74,1
1705000688,2024-01-11 20:18,100.00,998.67,1017.59,157,1.02,1.02,-74,1
1705000988,2024-01-11 20:23,100.00,998.70,1017.62,157,0.95,0.95,-74,1
1705001288,2024-01-11 20:28,100.00,998.83,1017.75,157,0.92,0.92,-74,1
1705001588,2024-01-11 20:33,100.00,998.92,1017.83,157,0.81,0.81,-74,1
1705001888,2024-01-11 20:38,100.00,998.99,1017.91,157,0.62,0.62,-74,1
1705002188,2024-01-11 20:43,99.25,999.03,1017.95,157,0.49,0.38,-75,1
1705002488,2024-01-11 20:48,97.83,999.00,1017.92,157,0.42,0.11,-74,1
1705002788,2024-01-11 20:53,96.70,999.09,1018.01,157,0.31,-0.15,-75,1
1705003089,2024-01-11 20:58,96.15,999.25,1018.17,157,0.24,-0.30,-74,1
1705003389,2024-01-11 21:03,96.35,999.44,1018.36,157,0.15,-0.36,-74,1
1705003689,2024-01-11 21:08,96.39,999.66,1018.57,157,0.17,-0.34,-74,1
1705003989,2024-01-11 21:13,87.81,999.84,1018.75,157,0.09,-1.69,-74,1
1705004289,2024-01-11 21:18,83.34,1000.00,1018.92,157,0.12,-2.37,-75,1
1705004589,2024-01-11 21:23,83.84,1000.00,1018.92,157,-0.08,-2.49,-74,1
1705004889,2024-01-11 21:28,82.31,999.99,1018.91,157,-0.15,-2.80,-74,1
1705005189,2024-01-11 21:33,83.43,1000.08,1018.99,157,-0.17,-2.64,-74,1
1705005489,2024-01-11 21:38,83.02,1000.15,1019.07,157,-0.11,-2.65,-74,1
1705005789,2024-01-11 21:43,83.30,1000.18,1019.09,157,-0.15,-2.64,-74,1
1705006089,2024-01-11 21:48,84.87,1000.26,1019.17,157,-0.16,-2.40,-74,1
1705006389,2024-01-11 21:53,85.92,1000.34,1019.26,157,-0.21,-2.28,-74,1
1705006689,2024-01-11 21:58,85.93,1000.43,1019.35,157,-0.23,-2.30,-74,1
1705006989,2024-01-11 22:03,83.82,1000.52,1019.43,157,-0.31,-2.71,-74,1
1705007289,2024-01-11 22:08,81.91,1000.55,1019.47,157,-0.37,-3.08,-74,1
1705007589,2024-01-11 22:13,80.32,1000.73,1019.65,157,-0.31,-3.29,-74,1
1705007889,2024-01-11 22:18,79.27,1000.87,1019.79,157,-0.24,-3.40,-74,1
1705008189,2024-01-11 22:23,79.64,1001.02,1019.94,157,-0.28,-3.37,-74,1
1705008490,2024-01-11 22:28,79.39,1001.15,1020.07,157,-0.23,-3.37,-74,1
1705008790,2024-01-11 22:33,80.36,1001.15,1020.07,157,-0.39,-3.36,-74,1
1705009090,2024-01-11 22:38,78.95,1001.31,1020.22,157,-0.33,-3.54,-74,1
1705009390,2024-01-11 22:43,78.05,1001.39,1020.31,157,-0.44,-3.80,-74,1
1705009690,2024-01-11 22:48,77.36,1001.64,1020.55,157,-0.63,-4.10,-73,1
1705009990,2024-01-11 22:53,76.74,1001.87,1020.78,157,-0.68,-4.26,-74,1
1705010290,2024-01-11 22:58,76.96,1001.82,1020.73,157,-0.71,-4.25,-74,1
1705010590,2024-01-11 23:03,76.03,1001.94,1020.85,157,-0.88,-4.57,-74,1
1705010890,2024-01-11 23:08,76.97,1001.99,1020.91,157,-1.06,-4.59,-74,1
1705011191,2024-01-11 23:13,75.07,1002.05,1020.97,157,-1.18,-5.03,-74,1
1705011491,2024-01-11 23:18,75.17,1002.09,1021.00,157,-1.29,-5.12,-74,1
1705011791,2024-01-11 23:23,75.21,1002.08,1021.00,157,-1.46,-5.28,-74,1
1705012091,2024-01-11 23:28,75.33,1002.18,1021.09,157,-1.43,-5.23,-74,1
1705012391,2024-01-11 23:33,76.09,1002.20,1021.12,157,-1.65,-5.31,-74,1
1705012691,2024-01-11 23:38,75.03,1002.21,1021.12,157,-1.48,-5.33,-75,1
1705012991,2024-01-11 23:43,75.67,1002.28,1021.20,157,-1.55,-5.29,-75,1
1705013291,2024-01-11 23:48,76.47,1002.34,1021.26,157,-1.59,-5.19,-75,1
1705013591,2024-01-11 23:53,77.19,1002.43,1021.35,157,-1.73,-5.20,-75,1
1705013891,2024-01-11 23:58,77.87,1002.51,1021.42,157,-1.84,-5.19,-75,1