1705014191,2024-01-12 00:03,77.52,1002.56,1021.48,157,-1.95,-5.36,-75,1
1705014491,2024-01-12 00:08,77.99,1002.62,1021.54,157,-2.18,-5.50,-75,1
1705014791,2024-01-12 00:13,77.55,1002.60,1021.52,157,-2.06,-5.46,-75,1
1705015092,2024-01-12 00:18,77.46,1002.67,1021.59,157,-2.15,-5.56,-74,1
1705015392,2024-01-12 00:23,78.22,1002.66,1021.57,157,-2.18,-5.46,-74,1
1705015692,2024-01-12 00:28,79.34,1002.73,1021.65,157,-2.25,-5.34,-75,1
1705015992,2024-01-12 00:33,79.87,1002.87,1021.79,157,-2.27,-5.28,-75,1
1705016292,2024-01-12 00:38,79.64,1003.06,1021.97,157,-2.36,-5.40,-74,1
1705016592,2024-01-12 00:43,82.66,1003.21,1022.13,157,-2.71,-5.25,-74,1
1705016892,2024-01-12 00:48,82.42,1003.27,1022.19,157,-2.82,-5.40,-75,1
1705017192,2024-01-12 00:53,79.30,1003.33,1022.25,157,-2.93,-6.01,-74,1
1705017492,2024-01-12 00:58,76.19,1003.41,1022.32,157,-3.22,-6.82,-74,1
1705017792,2024-01-12 01:03,74.11,1003.52,1022.43,157,-3.28,-7.23,-74,1
1705018092,2024-01-12 01:08,74.08,1003.67,1022.58,157,-3.37,-7.33,-74,1
1705018392,2024-01-12 01:13,73.83,1003.80,1022.71,157,-3.59,-7.58,-74,1
1705018693,2024-01-12 01:18,74.11,1003.86,1022.77,157,-3.74,-7.68,-74,1
1705018993,2024-01-12 01:23,74.36,1004.03,1022.95,157,-3.79,-7.69,-73,1
1705019293,2024-01-12 01:28,74.10,1004.10,1023.02,157,-3.72,-7.66,-74,1
1705019593,2024-01-12 01:33,73.61,1004.05,1022.97,157,-3.59,-7.62,-74,1
1705019893,2024-01-12 01:38,72.45,1004.13,1023.05,157,-3.79,-8.02,-75,1
1705020193,2024-01-12 01:43,65.02,1004.22,1023.14,157,-3.76,-9.38,-75,1
1705020493,2024-01-12 01:48,63.49,1004.30,1023.22,157,-3.92,-9.83,-74,1
1705020793,2024-01-12 01:53,60.29,1004.36,1023.28,157,-4.16,-10.71,-74,1
1705021093,2024-01-12 01:58,60.56,1004.36,1023.27,157,-4.25,-10.74,-74,1
1705021393,2024-01-12 02:03,61.89,1004.39,1023.30,157,-3.95,-10.18,-74,1
1705021693,2024-01-12 02:08,62.45,1004.46,1023.37,157,-3.96,-10.08,-74,1
1705021993,2024-01-12 02:13,58.60,1004.48,1023.39,157,-4.09,-11.00,-74,1
1705022293,2024-01-12 02:18,58.73,1004.50,1023.41,157,-4.02,-10.91,-74,1
1705022593,2024-01-12 02:23,58.84,1004.51,1023.42,157,-3.98,-10.85,-74,1
1705022893,2024-01-12 02:28,56.93,1004.54,1023.46,157,-4.27,-11.54,-74,1
1705023193,2024-01-12 02:33,56.90,1004.59,1023.51,157,-4.56,-11.82,-74,1
1705023493,2024-01-12 02:38,59.16,1004.56,1023.48,157,-4.84,-11.60,-74,1
1705023793,2024-01-12 02:43,60.32,1004.49,1023.41,157,-5.02,-11.52,-74,1
1705024094,2024-01-12 02:48,62.79,1004.45,1023.37,157,-5.11,-11.10,-74,1
1705024394,2024-01-12 02:53,61.91,1004.49,1023.41,157,-5.34,-11.50,-74,1
1705024694,2024-01-12 02:58,61.79,1004.57,1023.48,157,-5.39,-11.57,-74,1
1705024994,2024-01-12 03:03,65.78,1004.58,1023.49,157,-5.61,-11.00,-75,1
1705025294,2024-01-12 03:08,65.96,1004.59,1023.51,157,-5.87,-11.21,-74,1
1705025594,2024-01-12 03:13,67.83,1004.68,1023.59,157,-5.93,-10.92,-74,1
1705025894,2024-01-12 03:18,69.42,1004.76,1023.68,157,-5.96,-10.66,-74,1
1705026194,2024-01-12 03:23,63.91,1004.83,1023.75,157,-6.01,-11.74,-74,1
1705026494,2024-01-12 03:28,70.25,1004.92,1023.84,157,-6.47,-11.00,-74,1
1705026794,2024-01-12 03:33,71.10,1004.99,1023.91,157,-6.58,-10.95,-74,1
1705027094,2024-01-12 03:38,68.51,1005.04,1023.95,157,-7.13,-11.95,-74,1
1705027394,2024-01-12 03:43,67.98,1005.09,1024.01,157,-8.00,-12.88,-75,1
1705027694,2024-01-12 03:48,71.66,1005.11,1024.02,157,-7.86,-12.09,-74,1
1705027994,2024-01-12 03:53,67.35,1005.13,1024.05,157,-7.74,-12.74,-74,1
1705028295,2024-01-12 03:58,68.66,1005.23,1024.15,157,-8.34,-13.08,-74,1
1705028595,2024-01-12 04:03,70.07,1005.24,1024.15,157,-8.41,-12.90,-74,1
1705028895,2024-01-12 04:08,71.13,1005.26,1024.18,157,-8.55,-12.85,-74,1
1705029195,2024-01-12 04:13,66.53,1005.21,1024.13,157,-6.82,-12.01,-74,1
1705029495,2024-01-12 04:18,68.17,1005.43,1024.35,157,-7.44,-12.30,-74,1
1705029795,2024-01-12 04:23,66.40,1005.60,1024.51,157,-6.84,-12.06,-74,1
1705030096,2024-01-12 04:28,64.53,1005.62,1024.54,157,-6.82,-12.39,-74,1
1705030396,2024-01-12 04:33,68.33,1005.73,1024.65,157,-7.86,-12.68,-74,1
1705030696,2024-01-12 04:38,68.96,1005.80,1024.71,157,-8.35,-13.04,-74,1
1705030996,2024-01-12 04:43,70.58,1005.79,1024.71,157,-8.59,-12.98,-74,1
1705031296,2024-01-12 04:48,71.65,1005.65,1024.57,157,-8.77,-12.97,-73,1
1705031596,2024-01-12 04:53,72.57,1005.55,1024.47,157,-8.68,-12.72,-74,1
1705031896,2024-01-12 04:58,74.01,1005.57,1024.49,157,-8.34,-12.15,-74,1
1705032196,2024-01-12 05:03,75.18,1005.57,1024.49,157,-8.11,-11.73,-74,1
1705032497,2024-01-12 05:08,75.13,1005.64,1024.55,157,-7.96,-11.60,-74,1
1705032797,2024-01-12 05:13,74.19,1005.69,1024.61,157,-7.74,-11.54,-74,1
1705033097,2024-01-12 05:18,75.40,1005.67,1024.59,157,-7.82,-11.42,-74,1
1705033397,2024-01-12 05:23,76.27,1005.72,1024.63,157,-7.90,-11.35,-74,1
1705033697,2024-01-12 05:28,76.00,1005.81,1024.72,157,-7.72,-11.22,-74,1
1705033997,2024-01-12 05:33,74.15,1005.78,1024.69,157,-7.77,-11.58,-74,1
1705034297,2024-01-12 05:38,73.48,1005.81,1024.72,157,-7.91,-11.82,-74,1
1705034597,2024-01-12 05:43,72.90,1005.71,1024.63,157,-7.80,-11.82,-74,1
1705034897,2024-01-12 05:48,75.08,1005.68,1024.60,157,-7.87,-11.52,-74,1
1705035198,2024-01-12 05:53,75.00,1005.58,1024.49,157,-7.63,-11.30,-73,1
1705035498,2024-01-12 05:58,76.83,1005.60,1024.52,157,-7.74,-11.10,-74,1
1705035798,2024-01-12 06:03,77.22,1005.65,1024.57,157,-7.71,-11.01,-74,1
1705036098,2024-01-12 06:08,78.76,1005.70,1024.62,157,-8.04,-11.08,-74,1
1705036398,2024-01-12 06:13,79.44,1005.63,1024.55,157,-7.96,-10.90,-74,1
1705036698,2024-01-12 06:18,79.74,1005.62,1024.53,157,-8.00,-10.89,-74,1
1705036998,2024-01-12 06:23,80.95,1005.69,1024.60,157,-7.99,-10.69,-74,1
1705037298,2024-01-12 06:28,78.25,1005.67,1024.58,157,-7.13,-10.28,-74,1
1705037599,2024-01-12 06:33,76.93,1005.65,1024.56,157,-7.21,-10.57,-74,1
1705037899,2024-01-12 06:38,77.50,1005.61,1024.53,157,-7.35,-10.61,-74,1
1705038199,2024-01-12 06:43,78.82,1005.63,1024.55,157,-7.49,-10.54,-74,1
1705038499,2024-01-12 06:48,79.58,1005.74,1024.66,157,-7.75,-10.67,-73,1
1705038799,2024-01-12 06:53,80.50,1005.75,1024.66,157,-8.00,-10.77,-74,1
1705039099,2024-01-12 06:58,81.01,1005.81,1024.73,157,-7.64,-10.34,-74,1
1705039399,2024-01-12 07:03,77.36,1005.87,1024.78,157,-7.53,-10.81,-74,1
1705039699,2024-01-12 07:08,80.13,1005.95,1024.86,157,-8.18,-11.00,-74,1
1705039999,2024-01-12 07:13,80.11,1005.94,1024.86,157,-8.31,-11.13,-74,1
1705040299,2024-01-12 07:18,80.01,1005.90,1024.81,157,-8.53,-11.36,-74,1
1705040599,2024-01-12 07:23,80.59,1005.97,1024.89,157,-8.47,-11.21,-74,1
1705040900,2024-01-12 07:28,78.78,1006.05,1024.96,157,-8.20,-11.24,-74,1
1705041200,2024-01-12 07:33,81.71,1006.08,1024.99,157,-8.76,-11.33,-74,1
1705041500,2024-01-12 07:38,82.92,1006.04,1024.96,157,-8.81,-11.19,-74,1
1705041800,2024-01-12 07:43,82.07,1006.00,1024.91,157,-8.88,-11.39,-74,1
1705042100,2024-01-12 07:48,81.03,1006.09,1025.00,157,-8.68,-11.35,-74,1
1705042400,2024-01-12 07:53,80.49,1006.15,1025.07,157,-8.67,-11.43,-73,1
1705042700,2024-01-12 07:58,80.52,1006.16,1025.07,157,-8.25,-11.01,-74,1
1705043000,2024-01-12 08:03,81.05,1006.21,1025.12,157,-8.78,-11.45,-74,1
1705043301,2024-01-12 08:08,81.69,1006.28,1025.19,157,-8.98,-11.54,-74,1
1705043904,2024-01-12 08:18,80.90,1006.19,1025.11,157,-8.75,-11.44,-74,1
1705044204,2024-01-12 08:23,82.33,1006.25,1025.17,157,-9.00,-11.47,-74,1
1705044504,2024-01-12 08:28,82.96,1006.24,1025.16,157,-8.93,-11.30,-74,1
1705044804,2024-01-12 08:33,82.85,1006.20,1025.11,157,-8.79,-11.18,-74,1
1705045104,2024-01-12 08:38,81.70,1006.16,1025.08,157,-8.63,-11.20,-73,1
1705045405,2024-01-12 08:43,81.01,1006.23,1025.15,157,-8.74,-11.41,-74,1
1705045705,2024-01-12 08:48,80.76,1006.24,1025.15,157,-8.75,-11.46,-74,1
1705046005,2024-01-12 08:53,81.95,1006.22,1025.14,157,-8.47,-11.01,-74,1
1705046305,2024-01-12 08:58,82.27,1006.30,1025.22,157,-8.43,-10.92,-74,1
1705046605,2024-01-12 09:03,80.00,1006.32,1025.23,157,-8.40,-11.24,-74,1
1705046905,2024-01-12 09:08,80.47,1006.38,1025.30,157,-8.45,-11.21,-74,1
1705047205,2024-01-12 09:13,80.18,1006.40,1025.32,157,-8.49,-11.30,-74,1
1705047506,2024-01-12 09:18,80.24,1006.37,1025.28,157,-8.12,-10.93,-74,1
1705047806,2024-01-12 09:23,78.65,1006.36,1025.28,157,-8.15,-11.21,-74,1
1705048106,2024-01-12 09:28,78.70,1006.40,1025.31,157,-8.10,-11.15,-75,1
1705048406,2024-01-12 09:33,77.46,1006.29,1025.21,157,-7.71,-10.97,-74,1
1705048706,2024-01-12 09:38,76.92,1006.40,1025.32,157,-7.70,-11.05,-74,1
1705049006,2024-01-12 09:43,76.74,1006.37,1025.29,157,-7.57,-10.95,-74,1
1705049306,2024-01-12 09:48,76.85,1006.26,1025.18,157,-6.99,-10.37,-74,1
1705049606,2024-01-12 09:53,77.60,1006.19,1025.10,157,-6.88,-10.14,-74,1
1705049906,2024-01-12 09:58,77.11,1006.18,1025.09,157,-6.81,-10.15,-74,1
1705050206,2024-01-12 10:03,75.87,1006.16,1025.08,157,-6.25,-9.81,-74,1
1705050507,2024-01-12 10:08,76.12,1006.06,1024.98,157,-6.27,-9.79,-73,1
1705050807,2024-01-12 10:13,75.29,1006.12,1025.03,157,-6.10,-9.77,-74,1
1705051107,2024-01-12 10:18,74.82,1006.02,1024.94,157,-5.77,-9.53,-73,1
1705051408,2024-01-12 10:23,73.12,1006.02,1024.94,157,-5.76,-9.81,-73,1
1705051708,2024-01-12 10:28,73.03,1005.86,1024.78,157,-5.63,-9.70,-74,1
1705052312,2024-01-12 10:38,72.64,1005.79,1024.71,157,-5.56,-9.70,-74,1
1705052612,2024-01-12 10:43,72.26,1005.78,1024.69,157,-5.54,-9.74,-74,1
1705052912,2024-01-12 10:48,71.08,1005.73,1024.65,157,-5.33,-9.75,-74,1
1705053212,2024-01-12 10:53,73.03,1005.62,1024.54,157,-5.34,-9.42,-74,1
1705053512,2024-01-12 10:58,73.75,1005.54,1024.46,157,-5.29,-9.24,-74,1
1705053812,2024-01-12 11:03,73.67,1005.55,1024.46,157,-5.28,-9.25,-74,1
1705054112,2024-01-12 11:08,72.47,1005.36,1024.27,157,-5.02,-9.21,-74,1
1705054413,2024-01-12 11:13,73.15,1005.24,1024.16,157,-5.08,-9.15,-74,1
1705054713,2024-01-12 11:18,72.94,1005.17,1024.08,157,-5.20,-9.30,-75,1
1705055013,2024-01-12 11:23,72.57,1005.27,1024.18,157,-5.29,-9.45,-74,1
1705055313,2024-01-12 11:28,73.71,1005.23,1024.14,157,-5.14,-9.11,-74,1
1705055613,2024-01-12 11:33,73.58,1005.14,1024.06,157,-5.29,-9.27,-75,1
1705055913,2024-01-12 11:38,71.49,1005.14,1024.06,157,-4.97,-9.33,-72,1
1705056213,2024-01-12 11:43,72.17,1005.27,1024.19,157,-5.10,-9.34,-73,1
1705056514,2024-01-12 11:48,72.13,1005.23,1024.15,157,-4.96,-9.21,-73,1
1705056814,2024-01-12 11:53,72.39,1005.24,1024.15,157,-4.80,-9.01,-73,1
1705057114,2024-01-12 11:58,71.71,1005.22,1024.14,157,-4.56,-8.90,-74,1
1705057414,2024-01-12 12:03,72.26,1005.14,1024.05,157,-4.40,-8.64,-73,1
1705057714,2024-01-12 12:08,73.17,1005.05,1023.96,157,-4.50,-8.58,-73,1
1705058014,2024-01-12 12:13,72.18,1004.95,1023.86,157,-4.35,-8.61,-73,1
1705058314,2024-01-12 12:18,71.85,1004.70,1023.61,157,-4.21,-8.53,-73,1
1705058615,2024-01-12 12:23,71.40,1004.64,1023.56,157,-4.30,-8.70,-73,1
1705059218,2024-01-12 12:33,70.15,1004.43,1023.34,157,-4.03,-8.67,-74,1
1705059518,2024-01-12 12:38,70.74,1004.32,1023.23,157,-4.02,-8.55,-73,1
1705059818,2024-01-12 12:43,71.64,1004.31,1023.23,157,-4.10,-8.47,-72,1
1705060118,2024-01-12 12:48,71.38,1004.15,1023.07,157,-4.04,-8.45,-73,1
1705060418,2024-01-12 12:53,69.54,1004.15,1023.06,157,-4.00,-8.75,-73,1
1705060719,2024-01-12 12:58,70.33,1004.13,1023.05,157,-4.14,-8.74,-73,1
1705061019,2024-01-12 13:03,69.32,1004.09,1023.00,157,-4.13,-8.92,-74,1
1705061319,2024-01-12 13:08,69.53,1003.95,1022.86,157,-4.08,-8.83,-73,1
1705061619,2024-01-12 13:13,70.95,1004.22,1023.14,157,-4.12,-8.61,-73,1
1705061919,2024-01-12 13:18,71.47,1004.04,1022.95,157,-4.03,-8.43,-73,1
1705062219,2024-01-12 13:23,71.49,1003.94,1022.86,157,-4.21,-8.60,-73,1
1705062521,2024-01-12 13:28,70.98,1003.93,1022.85,157,-4.05,-8.54,-73,1
1705062821,2024-01-12 13:33,71.32,1003.89,1022.81,157,-4.03,-8.46,-73,1
1705063121,2024-01-12 13:38,71.84,1003.81,1022.73,157,-4.00,-8.33,-73,1
1705063421,2024-01-12 13:43,71.67,1003.59,1022.50,157,-4.22,-8.58,-73,1
1705063721,2024-01-12 13:48,72.28,1003.52,1022.44,157,-4.09,-8.34,-73,1
1705064021,2024-01-12 13:53,72.29,1003.36,1022.28,157,-4.04,-8.29,-74,1
1705064321,2024-01-12 13:58,73.08,1003.24,1022.15,157,-4.06,-8.17,-73,1
1705064621,2024-01-12 14:03,73.04,1003.05,1021.96,157,-4.09,-8.21,-73,1
1705064921,2024-01-12 14:08,72.16,1002.96,1021.87,157,-3.96,-8.24,-73,1
1705065221,2024-01-12 14:13,72.92,1002.92,1021.83,157,-4.00,-8.14,-73,1
1705065522,2024-01-12 14:18,72.68,1002.80,1021.71,157,-3.94,-8.13,-73,1
1705065822,2024-01-12 14:23,72.98,1002.79,1021.71,157,-3.96,-8.09,-74,1
1705066122,2024-01-12 14:28,72.48,1002.78,1021.69,157,-3.84,-8.06,-73,1
1705066422,2024-01-12 14:33,74.99,1002.74,1021.66,157,-3.98,-7.76,-73,1
1705066722,2024-01-12 14:38,74.16,1002.49,1021.41,157,-3.97,-7.89,-73,1
1705067022,2024-01-12 14:43,73.28,1002.40,1021.32,157,-3.90,-7.98,-73,1
1705067322,2024-01-12 14:48,74.11,1002.27,1021.18,157,-3.90,-7.84,-73,1
1705067623,2024-01-12 14:53,73.52,1002.28,1021.20,157,-3.91,-7.95,-73,1
1705067923,2024-01-12 14:58,73.18,1002.25,1021.16,157,-3.94,-8.04,-73,1
1705068223,2024-01-12 15:03,72.89,1002.03,1020.95,157,-4.00,-8.15,-73,1
1705068523,2024-01-12 15:08,71.14,1001.96,1020.88,157,-3.87,-8.33,-73,1
1705068823,2024-01-12 15:13,72.98,1001.99,1020.90,157,-3.85,-7.99,-73,1
1705069123,2024-01-12 15:18,72.81,1001.79,1020.71,157,-3.73,-7.90,-73,1
1705069423,2024-01-12 15:23,72.29,1001.67,1020.59,157,-3.82,-8.08,-73,1
1705069724,2024-01-12 15:28,74.49,1001.61,1020.52,157,-3.92,-7.79,-73,1
1705070024,2024-01-12 15:33,74.48,1001.50,1020.42,157,-3.87,-7.74,-73,1
1705070324,2024-01-12 15:38,75.41,1001.40,1020.32,157,-3.82,-7.53,-73,1
1705070624,2024-01-12 15:43,74.81,1001.25,1020.17,157,-3.76,-7.58,-73,1
1705070924,2024-01-12 15:48,74.78,1001.23,1020.15,157,-3.79,-7.61,-73,1
1705071224,2024-01-12 15:53,74.82,1001.24,1020.15,157,-3.80,-7.62,-73,1
1705071524,2024-01-12 15:58,74.42,1000.90,1019.82,157,-3.80,-7.69,-73,1
1705071824,2024-01-12 16:03,74.07,1000.73,1019.65,157,-3.80,-7.75,-73,1
1705072124,2024-01-12 16:08,73.95,1000.64,1019.56,157,-3.78,-7.75,-73,1
1705072425,2024-01-12 16:13,74.42,1000.61,1019.52,157,-3.80,-7.68,-73,1
1705072725,2024-01-12 16:18,74.12,1000.69,1019.61,157,-3.78,-7.72,-73,1
1705073025,2024-01-12 16:23,73.82,1000.48,1019.39,157,-3.86,-7.85,-73,1
1705073325,2024-01-12 16:28,72.77,1000.43,1019.35,157,-3.75,-7.93,-73,1
1705073625,2024-01-12 16:33,73.16,1000.33,1019.25,157,-3.79,-7.90,-73,1
1705073925,2024-01-12 16:38,73.47,1000.28,1019.19,157,-3.80,-7.85,-73,1
1705074226,2024-01-12 16:43,73.56,1000.08,1018.99,157,-3.74,-7.78,-73,1
1705074526,2024-01-12 16:48,74.30,999.96,1018.88,157,-3.76,-7.67,-73,1
1705074826,2024-01-12 16:53,75.05,999.65,1018.56,157,-3.75,-7.53,-73,1
1705075126,2024-01-12 16:58,77.22,999.65,1018.57,157,-3.82,-7.23,-73,1
1705075426,2024-01-12 17:03,79.15,999.36,1018.27,157,-3.88,-6.97,-73,1
1705075726,2024-01-12 17:08,82.02,999.23,1018.15,157,-3.97,-6.59,-73,1
1705076026,2024-01-12 17:13,83.86,999.22,1018.14,157,-3.93,-6.26,-73,1
1705076326,2024-01-12 17:18,88.05,999.27,1018.19,157,-4.02,-5.71,-73,1
1705076626,2024-01-12 17:23,91.88,999.18,1018.10,157,-4.18,-5.31,-74,1
1705076926,2024-01-12 17:28,94.68,999.14,1018.06,157,-4.21,-4.94,-73,1
1705077227,2024-01-12 17:33,97.88,999.19,1018.10,157,-4.41,-4.70,-74,1
1705077527,2024-01-12 17:38,99.37,998.91,1017.83,157,-4.35,-4.44,-74,1
1705077827,2024-01-12 17:43,100.00,998.83,1017.74,157,-4.42,-4.43,-73,1
1705078127,2024-01-12 17:48,100.00,998.64,1017.55,157,-4.43,-4.44,-73,1
1705078427,2024-01-12 17:53,100.00,998.61,1017.52,157,-4.36,-4.37,-73,1
1705078727,2024-01-12 17:58,100.00,998.60,1017.52,157,-4.31,-4.32,-74,1
1705079027,2024-01-12 18:03,100.00,998.27,1017.19,157,-4.37,-4.38,-73,1
1705079327,2024-01-12 18:08,100.00,998.43,1017.34,157,-4.31,-4.32,-74,1
1705079628,2024-01-12 18:13,100.00,998.15,1017.07,157,-4.35,-4.36,-74,1
1705079928,2024-01-12 18:18,100.00,998.24,1017.16,157,-4.30,-4.31,-73,1
1705080228,2024-01-12 18:23,100.00,998.18,1017.09,157,-4.18,-4.19,-73,1
1705080528,2024-01-12 18:28,100.00,998.07,1016.98,157,-4.15,-4.16,-73,1
1705080828,2024-01-12 18:33,100.00,998.06,1016.98,157,-4.21,-4.22,-73,1
1705081128,2024-01-12 18:38,100.00,997.88,1016.80,157,-4.09,-4.10,-73,1
1705081428,2024-01-12 18:43,100.00,997.68,1016.60,157,-4.05,-4.06,-73,1
1705081729,2024-01-12 18:48,100.00,997.60,1016.52,157,-3.96,-3.97,-73,1
1705082029,2024-01-12 18:53,100.00,997.49,1016.40,157,-3.92,-3.93,-73,1
1705082329,2024-01-12 18:58,100.00,997.37,1016.29,157,-3.90,-3.91,-72,1
1705082629,2024-01-12 19:03,100.00,997.17,1016.09,157,-3.85,-3.86,-73,1
1705082929,2024-01-12 19:08,100.00,997.24,1016.16,157,-3.73,-3.74,-73,1
1705083229,2024-01-12 19:13,100.00,997.15,1016.06,157,-3.74,-3.75,-73,1
1705083529,2024-01-12 19:18,100.00,996.93,1015.84,157,-3.61,-3.62,-73,1
1705083830,2024-01-12 19:23,100.00,996.78,1015.69,157,-3.52,-3.53,-73,1
1705084130,2024-01-12 19:28,100.00,996.87,1015.79,157,-3.40,-3.41,-73,1
1705084430,2024-01-12 19:33,100.00,996.73,1015.65,157,-3.24,-3.25,-73,1
1705084730,2024-01-12 19:38,100.00,996.56,1015.47,157,-3.26,-3.27,-73,1
1705085030,2024-01-12 19:43,100.00,996.28,1015.19,157,-3.12,-3.13,-73,1
1705085331,2024-01-12 19:48,100.00,996.14,1015.05,157,-3.04,-3.05,-73,1
1705085631,2024-01-12 19:53,100.00,996.19,1015.10,157,-2.94,-2.95,-73,1
1705085931,2024-01-12 19:58,100.00,996.10,1015.02,157,-2.89,-2.90,-72,1
1705086231,2024-01-12 20:03,100.00,995.96,1014.87,157,-2.82,-2.83,-72,1
1705086531,2024-01-12 20:08,100.00,995.89,1014.81,157,-2.73,-2.74,-73,1
1705086831,2024-01-12 20:13,100.00,995.95,1014.86,157,-2.73,-2.74,-73,1
1705087131,2024-01-12 20:18,100.00,995.75,1014.67,157,-2.67,-2.68,-73,1
1705087431,2024-01-12 20:23,100.00,995.81,1014.73,157,-2.59,-2.60,-73,1
1705087732,2024-01-12 20:28,100.00,995.73,1014.64,157,-2.51,-2.52,-73,1
1705088032,2024-01-12 20:33,100.00,995.65,1014.57,157,-2.46,-2.47,-73,1
1705088332,2024-01-12 20:38,100.00,995.55,1014.46,157,-2.39,-2.40,-73,1
1705088632,2024-01-12 20:43,100.00,995.58,1014.50,157,-2.22,-2.22,-74,1
1705088932,2024-01-12 20:48,100.00,995.69,1014.60,157,-2.12,-2.12,-73,1
1705089232,2024-01-12 20:53,100.00,995.48,1014.40,157,-2.07,-2.07,-74,1
1705089532,2024-01-12 20:58,100.00,995.37,1014.29,157,-1.97,-1.97,-73,1
1705089833,2024-01-12 21:03,100.00,995.40,1014.31,157,-1.96,-1.96,-73,1
1705090133,2024-01-12 21:08,100.00,995.39,1014.31,157,-1.78,-1.78,-73,1
1705090433,2024-01-12 21:13,100.00,995.39,1014.31,157,-1.76,-1.76,-72,1
1705090733,2024-01-12 21:18,100.00,995.42,1014.33,157,-1.65,-1.65,-72,1
1705091033,2024-01-12 21:23,100.00,995.31,1014.22,157,-1.57,-1.57,-72,1
1705091333,2024-01-12 21:28,100.00,995.30,1014.21,157,-1.55,-1.55,-72,1
1705091633,2024-01-12 21:33,100.00,995.02,1013.93,157,-1.40,-1.40,-72,1
1705091934,2024-01-12 21:38,100.00,995.13,1014.05,157,-1.39,-1.39,-72,1
1705092234,2024-01-12 21:43,100.00,994.94,1013.85,157,-1.23,-1.23,-72,1
1705092534,2024-01-12 21:48,100.00,995.00,1013.91,157,-1.16,-1.16,-73,1
1705092834,2024-01-12 21:53,100.00,994.89,1013.80,157,-1.21,-1.21,-72,1
1705093134,2024-01-12 21:58,100.00,994.78,1013.70,157,-1.05,-1.05,-72,1
1705093434,2024-01-12 22:03,100.00,994.82,1013.74,157,-1.03,-1.03,-72,1
1705093734,2024-01-12 22:08,100.00,994.73,1013.65,157,-1.05,-1.05,-73,1
1705094034,2024-01-12 22:13,100.00,994.71,1013.63,157,-0.99,-0.99,-74,1
1705094335,2024-01-12 22:18,100.00,994.60,1013.51,157,-0.86,-0.86,-73,1
1705094635,2024-01-12 22:23,100.00,994.53,1013.44,157,-0.79,-0.79,-73,1
1705094935,2024-01-12 22:28,100.00,994.51,1013.42,157,-0.87,-0.87,-73,1
1705095235,2024-01-12 22:33,100.00,994.51,1013.43,157,-0.78,-0.78,-74,1
1705095535,2024-01-12 22:38,100.00,994.38,1013.30,157,-0.69,-0.69,-74,1
1705095835,2024-01-12 22:43,100.00,994.32,1013.24,157,-0.63,-0.63,-72,1
1705096135,2024-01-12 22:48,100.00,994.38,1013.29,157,-0.54,-0.54,-74,1
1705096436,2024-01-12 22:53,100.00,994.26,1013.17,157,-0.60,-0.60,-73,1
1705096736,2024-01-12 22:58,100.00,994.38,1013.30,157,-0.48,-0.48,-73,1
1705097036,2024-01-12 23:03,100.00,994.19,1013.11,157,-0.56,-0.56,-73,1
1705097336,2024-01-12 23:08,100.00,994.12,1013.03,157,-0.40,-0.40,-73,1
1705097636,2024-01-12 23:13,100.00,994.27,1013.19,157,-0.35,-0.35,-73,1
1705097936,2024-01-12 23:18,100.00,994.06,1012.97,157,-0.32,-0.32,-73,1
1705098236,2024-01-12 23:23,100.00,994.06,1012.97,157,-0.40,-0.40,-73,1
1705098536,2024-01-12 23:28,100.00,994.01,1012.92,157,-0.38,-0.38,-73,1
1705098837,2024-01-12 23:33,100.00,993.96,1012.88,157,-0.35,-0.35,-72,1
1705099137,2024-01-12 23:38,100.00,994.00,1012.92,157,-0.46,-0.46,-73,1
1705099437,2024-01-12 23:43,100.00,993.83,1012.75,157,-0.37,-0.37,-73,1
1705099737,2024-01-12 23:48,100.00,993.76,1012.68,157,-0.43,-0.43,-73,1
1705100037,2024-01-12 23:53,100.00,993.62,1012.53,157,-0.38,-0.38,-73,1
1705100337,2024-01-12 23:58,100.00,993.65,1012.57,157,-0.38,-0.38,-73,1