1705100637,2024-01-13 00:03,100.00,993.71,1012.63,157,-0.36,-0.36,-73,1
1705100938,2024-01-13 00:08,100.00,993.73,1012.65,157,-0.29,-0.29,-73,1
1705101238,2024-01-13 00:13,100.00,993.67,1012.58,157,-0.28,-0.28,-73,1
1705101538,2024-01-13 00:18,100.00,993.74,1012.66,157,-0.24,-0.24,-73,1
1705101838,2024-01-13 00:23,100.00,993.57,1012.49,157,-0.15,-0.15,-73,1
1705102138,2024-01-13 00:28,100.00,993.62,1012.53,157,-0.18,-0.18,-73,1
1705102438,2024-01-13 00:33,100.00,993.56,1012.48,157,-0.03,-0.03,-73,1
1705102738,2024-01-13 00:38,100.00,993.59,1012.51,157,-0.05,-0.05,-73,1
1705103039,2024-01-13 00:43,100.00,993.56,1012.47,157,-0.04,-0.04,-73,1
1705103339,2024-01-13 00:48,100.00,993.58,1012.49,157,-0.01,-0.01,-73,1
1705103639,2024-01-13 00:53,100.00,993.48,1012.40,157,-0.02,-0.02,-73,1
1705103939,2024-01-13 00:58,100.00,993.50,1012.42,157,0.11,0.11,-74,1
1705104239,2024-01-13 01:03,100.00,993.41,1012.33,157,0.09,0.09,-74,1
1705104539,2024-01-13 01:08,100.00,993.39,1012.30,157,0.10,0.10,-74,1
1705104839,2024-01-13 01:13,100.00,993.38,1012.30,157,0.18,0.18,-74,1
1705105139,2024-01-13 01:18,100.00,993.36,1012.28,157,0.19,0.19,-73,1
1705105439,2024-01-13 01:23,100.00,993.33,1012.24,157,0.18,0.18,-73,1
1705105739,2024-01-13 01:28,100.00,993.36,1012.28,157,0.19,0.19,-74,1
1705106039,2024-01-13 01:33,100.00,993.44,1012.36,157,0.26,0.26,-74,1
1705106339,2024-01-13 01:38,100.00,993.39,1012.31,157,0.27,0.27,-74,1
1705106640,2024-01-13 01:44,100.00,993.35,1012.27,157,0.30,0.30,-74,1
1705106940,2024-01-13 01:49,100.00,993.31,1012.23,157,0.30,0.30,-73,1
1705107240,2024-01-13 01:54,100.00,993.27,1012.18,157,0.32,0.32,-73,1
1705107540,2024-01-13 01:59,100.00,993.28,1012.20,157,0.35,0.35,-74,1
1705107840,2024-01-13 02:04,100.00,993.24,1012.16,157,0.44,0.44,-73,1
1705108140,2024-01-13 02:09,100.00,993.31,1012.23,157,0.36,0.36,-73,1
1705108440,2024-01-13 02:14,100.00,993.14,1012.06,157,0.37,0.37,-73,1
1705108740,2024-01-13 02:19,100.00,993.21,1012.12,157,0.42,0.42,-73,1
1705109040,2024-01-13 02:24,100.00,993.25,1012.16,157,0.44,0.44,-72,1
1705109341,2024-01-13 02:29,100.00,993.30,1012.22,157,0.36,0.36,-73,1
1705109641,2024-01-13 02:34,100.00,993.15,1012.07,157,0.42,0.42,-73,1
1705109941,2024-01-13 02:39,100.00,993.24,1012.15,157,0.49,0.49,-73,1
1705110241,2024-01-13 02:44,100.00,993.15,1012.07,157,0.53,0.53,-73,1
1705110541,2024-01-13 02:49,100.00,993.28,1012.20,157,0.46,0.46,-73,1
1705110841,2024-01-13 02:54,100.00,993.12,1012.03,157,0.38,0.38,-73,1
1705111141,2024-01-13 02:59,100.00,993.20,1012.12,157,0.46,0.46,-73,1
1705111441,2024-01-13 03:04,100.00,993.19,1012.11,157,0.45,0.45,-73,1
1705111741,2024-01-13 03:09,100.00,993.23,1012.14,157,0.43,0.43,-73,1
1705112041,2024-01-13 03:14,100.00,993.03,1011.94,157,0.36,0.36,-73,1
1705112341,2024-01-13 03:19,100.00,992.88,1011.80,157,0.40,0.40,-73,1
1705112641,2024-01-13 03:24,100.00,992.97,1011.89,157,0.36,0.36,-74,1
1705112941,2024-01-13 03:29,100.00,992.93,1011.84,157,0.35,0.35,-73,1
1705113241,2024-01-13 03:34,100.00,993.06,1011.97,157,0.40,0.40,-73,1
1705113541,2024-01-13 03:39,100.00,992.99,1011.91,157,0.35,0.35,-73,1
1705113841,2024-01-13 03:44,100.00,993.00,1011.91,157,0.40,0.40,-73,1
1705114141,2024-01-13 03:49,100.00,992.89,1011.80,157,0.33,0.33,-73,1
1705114441,2024-01-13 03:54,100.00,992.88,1011.80,157,0.52,0.52,-73,1
1705114742,2024-01-13 03:59,100.00,992.85,1011.77,157,0.48,0.48,-73,1
1705115042,2024-01-13 04:04,100.00,992.79,1011.71,157,0.35,0.35,-73,1
1705115342,2024-01-13 04:09,100.00,992.72,1011.64,157,0.37,0.37,-73,1
1705115642,2024-01-13 04:14,100.00,992.76,1011.68,157,0.39,0.39,-73,1
1705115942,2024-01-13 04:19,100.00,992.84,1011.76,157,0.37,0.37,-73,1
1705116242,2024-01-13 04:24,100.00,992.85,1011.77,157,0.39,0.39,-72,1
1705116542,2024-01-13 04:29,100.00,992.79,1011.70,157,0.38,0.38,-73,1
1705116842,2024-01-13 04:34,100.00,992.83,1011.75,157,0.38,0.38,-73,1
1705117142,2024-01-13 04:39,100.00,992.73,1011.65,157,0.34,0.34,-73,1
1705117442,2024-01-13 04:44,100.00,992.84,1011.76,157,0.29,0.29,-73,1
1705117742,2024-01-13 04:49,100.00,992.80,1011.72,157,0.35,0.35,-73,1
1705118042,2024-01-13 04:54,100.00,992.89,1011.81,157,0.36,0.36,-73,1
1705118342,2024-01-13 04:59,100.00,992.84,1011.76,157,0.36,0.36,-72,1
1705118642,2024-01-13 05:04,100.00,992.97,1011.89,157,0.36,0.36,-73,1
1705118942,2024-01-13 05:09,100.00,992.87,1011.79,157,0.45,0.45,-72,1
1705119242,2024-01-13 05:14,100.00,992.94,1011.85,157,0.34,0.34,-73,1
1705119542,2024-01-13 05:19,100.00,992.90,1011.82,157,0.36,0.36,-73,1
1705119842,2024-01-13 05:24,100.00,992.91,1011.82,157,0.29,0.29,-74,1
1705120142,2024-01-13 05:29,100.00,992.86,1011.78,157,0.43,0.43,-73,1
1705120443,2024-01-13 05:34,100.00,992.97,1011.88,157,0.35,0.35,-73,1
1705120743,2024-01-13 05:39,100.00,992.93,1011.84,157,0.48,0.48,-73,1
1705121043,2024-01-13 05:44,100.00,993.06,1011.97,157,0.47,0.47,-73,1
1705121343,2024-01-13 05:49,100.00,992.97,1011.88,157,0.57,0.57,-74,1
1705121643,2024-01-13 05:54,100.00,992.92,1011.83,157,0.50,0.50,-73,1
1705121943,2024-01-13 05:59,100.00,992.89,1011.81,157,0.57,0.57,-73,1
1705122243,2024-01-13 06:04,100.00,993.01,1011.93,157,0.53,0.53,-73,1
1705122543,2024-01-13 06:09,100.00,993.04,1011.95,157,0.54,0.54,-73,1
1705122843,2024-01-13 06:14,100.00,993.06,1011.98,157,0.57,0.57,-73,1
1705123143,2024-01-13 06:19,100.00,992.96,1011.88,157,0.41,0.41,-73,1
1705123443,2024-01-13 06:24,100.00,993.04,1011.95,157,0.50,0.50,-74,1
1705123743,2024-01-13 06:29,100.00,993.07,1011.98,157,0.49,0.49,-73,1
1705124043,2024-01-13 06:34,100.00,993.17,1012.08,157,0.54,0.54,-73,1
1705124343,2024-01-13 06:39,100.00,993.20,1012.12,157,0.50,0.50,-75,1
1705124643,2024-01-13 06:44,100.00,993.21,1012.12,157,0.53,0.53,-74,1
1705124943,2024-01-13 06:49,100.00,993.30,1012.22,157,0.51,0.51,-75,1
1705125243,2024-01-13 06:54,100.00,993.31,1012.23,157,0.55,0.55,-74,1
1705125543,2024-01-13 06:59,100.00,993.33,1012.24,157,0.56,0.56,-74,1
1705125843,2024-01-13 07:04,100.00,993.40,1012.31,157,0.50,0.50,-74,1
1705126144,2024-01-13 07:09,100.00,993.48,1012.40,157,0.60,0.60,-74,1
1705126444,2024-01-13 07:14,100.00,993.62,1012.53,157,0.51,0.51,-74,1
1705126744,2024-01-13 07:19,100.00,993.57,1012.49,157,0.48,0.48,-74,1
1705127044,2024-01-13 07:24,100.00,993.65,1012.57,157,0.46,0.46,-74,1
1705127344,2024-01-13 07:29,100.00,993.70,1012.62,157,0.56,0.56,-74,1
1705127644,2024-01-13 07:34,100.00,993.76,1012.67,157,0.60,0.60,-73,1
1705127944,2024-01-13 07:39,100.00,993.78,1012.70,157,0.66,0.66,-74,1
1705128244,2024-01-13 07:44,100.00,993.81,1012.73,157,0.62,0.62,-74,1
1705128544,2024-01-13 07:49,100.00,993.84,1012.75,157,0.62,0.62,-74,1
1705128844,2024-01-13 07:54,100.00,993.90,1012.82,157,0.51,0.51,-74,1
1705129144,2024-01-13 07:59,99.11,993.93,1012.84,157,0.86,0.73,-73,1
1705129444,2024-01-13 08:04,96.82,994.01,1012.93,157,0.81,0.36,-74,1
1705129744,2024-01-13 08:09,95.53,994.04,1012.96,157,0.82,0.19,-74,1
1705130044,2024-01-13 08:14,92.12,993.98,1012.89,157,0.84,-0.30,-74,1
1705130344,2024-01-13 08:19,89.33,994.06,1012.97,157,0.80,-0.76,-74,1
1705130644,2024-01-13 08:24,88.84,994.12,1013.04,157,0.74,-0.89,-73,1
1705130944,2024-01-13 08:29,88.90,994.19,1013.11,157,0.70,-0.92,-74,1
1705131244,2024-01-13 08:34,90.57,994.19,1013.11,157,0.57,-0.80,-74,1
1705131544,2024-01-13 08:39,89.54,994.24,1013.15,157,0.82,-0.70,-73,1
1705131845,2024-01-13 08:44,91.24,994.31,1013.23,157,0.69,-0.58,-74,1
1705132145,2024-01-13 08:49,92.47,994.34,1013.25,157,0.49,-0.59,-74,1
1705132445,2024-01-13 08:54,90.48,994.35,1013.27,157,0.82,-0.56,-74,1
1705132745,2024-01-13 08:59,88.60,994.33,1013.25,157,0.76,-0.91,-74,1
1705133045,2024-01-13 09:04,87.92,994.45,1013.37,157,0.76,-1.01,-74,1
1705133345,2024-01-13 09:09,88.46,994.44,1013.35,157,0.72,-0.97,-74,1
1705133645,2024-01-13 09:14,87.47,994.48,1013.40,157,0.85,-1.00,-74,1
1705133945,2024-01-13 09:19,88.62,994.57,1013.48,157,0.48,-1.18,-74,1
1705134245,2024-01-13 09:24,88.28,994.54,1013.45,157,0.68,-1.04,-74,1
1705134545,2024-01-13 09:29,87.21,994.51,1013.43,157,0.65,-1.23,-74,1
1705134845,2024-01-13 09:34,87.07,994.58,1013.49,157,0.94,-0.97,-74,1
1705135145,2024-01-13 09:39,86.83,994.57,1013.48,157,0.88,-1.07,-74,1
1705135445,2024-01-13 09:44,86.33,994.58,1013.49,157,0.81,-1.21,-74,1
1705135745,2024-01-13 09:49,86.05,994.66,1013.58,157,0.77,-1.30,-74,1
1705136045,2024-01-13 09:54,86.63,994.66,1013.57,157,0.70,-1.27,-74,1
1705136345,2024-01-13 09:59,85.51,994.75,1013.67,157,0.85,-1.30,-74,1
1705136645,2024-01-13 10:04,85.30,994.77,1013.68,157,0.88,-1.31,-74,1
1705136945,2024-01-13 10:09,86.29,994.76,1013.67,157,0.89,-1.14,-74,1
1705137246,2024-01-13 10:14,84.88,994.69,1013.60,157,0.88,-1.37,-74,1
1705137546,2024-01-13 10:19,86.85,994.71,1013.63,157,0.54,-1.40,-74,1
1705137846,2024-01-13 10:24,84.10,994.72,1013.64,157,0.97,-1.41,-74,1
1705138146,2024-01-13 10:29,85.80,994.66,1013.58,157,0.53,-1.57,-73,1
1705138446,2024-01-13 10:34,82.60,994.66,1013.58,157,0.78,-1.84,-73,1
1705138746,2024-01-13 10:39,82.88,994.71,1013.63,157,0.82,-1.76,-73,1
1705139046,2024-01-13 10:44,82.35,994.69,1013.60,157,0.98,-1.69,-73,1
1705139346,2024-01-13 10:49,83.10,994.66,1013.58,157,0.85,-1.69,-73,1
1705139646,2024-01-13 10:54,81.66,994.61,1013.52,157,0.98,-1.80,-73,1
1705139946,2024-01-13 10:59,80.82,994.59,1013.50,157,0.96,-1.96,-73,1
1705140246,2024-01-13 11:04,80.57,994.51,1013.42,157,0.98,-1.99,-73,1
1705140546,2024-01-13 11:09,79.65,994.45,1013.37,157,1.08,-2.04,-73,1
1705140846,2024-01-13 11:14,79.71,994.39,1013.31,157,0.95,-2.16,-73,1
1705141146,2024-01-13 11:19,79.65,994.39,1013.31,157,1.18,-1.95,-73,1
1705141446,2024-01-13 11:24,78.27,994.30,1013.21,157,1.33,-2.04,-73,1
1705141746,2024-01-13 11:29,77.44,994.21,1013.13,157,1.38,-2.13,-73,1
1705142046,2024-01-13 11:34,78.45,994.25,1013.17,157,1.43,-1.91,-73,1
1705142346,2024-01-13 11:39,78.02,994.21,1013.12,157,1.39,-2.02,-73,1
1705142647,2024-01-13 11:44,79.87,994.17,1013.08,157,1.19,-1.90,-73,1
1705142947,2024-01-13 11:49,78.09,994.17,1013.09,157,1.39,-2.01,-73,1
1705143247,2024-01-13 11:54,78.46,994.13,1013.05,157,1.21,-2.12,-73,1
1705143547,2024-01-13 11:59,77.83,994.05,1012.97,157,1.48,-1.97,-73,1
1705143847,2024-01-13 12:04,77.64,994.05,1012.97,157,1.62,-1.86,-73,1
1705144147,2024-01-13 12:09,76.45,993.97,1012.88,157,1.69,-2.00,-73,1
1705144447,2024-01-13 12:14,76.97,993.97,1012.89,157,1.60,-2.00,-73,1
1705144747,2024-01-13 12:19,78.66,993.90,1012.82,157,1.57,-1.74,-73,1
1705145047,2024-01-13 12:24,78.46,993.82,1012.73,157,1.61,-1.73,-73,1
1705145347,2024-01-13 12:29,78.57,993.76,1012.68,157,1.53,-1.79,-74,1
1705145647,2024-01-13 12:34,79.29,993.83,1012.74,157,1.42,-1.77,-74,1
1705145947,2024-01-13 12:39,78.53,993.72,1012.64,157,1.38,-1.94,-74,1
1705146247,2024-01-13 12:44,80.15,993.65,1012.57,157,1.12,-1.92,-73,1
1705146547,2024-01-13 12:49,80.42,993.55,1012.47,157,1.18,-1.81,-73,1
1705146847,2024-01-13 12:54,79.97,993.55,1012.47,157,1.19,-1.88,-73,1
1705147147,2024-01-13 12:59,80.56,993.57,1012.49,157,1.22,-1.75,-73,1
1705147447,2024-01-13 13:04,79.06,993.61,1012.53,157,1.49,-1.74,-73,1
1705147747,2024-01-13 13:09,78.15,993.59,1012.51,157,1.51,-1.88,-73,1
1705148047,2024-01-13 13:14,79.06,993.53,1012.45,157,1.54,-1.70,-73,1
1705148348,2024-01-13 13:19,81.47,993.50,1012.42,157,1.04,-1.78,-73,1
1705148648,2024-01-13 13:24,83.28,993.50,1012.42,157,0.94,-1.57,-73,1
1705148948,2024-01-13 13:29,83.34,993.47,1012.38,157,0.86,-1.64,-73,1
1705149248,2024-01-13 13:34,84.24,993.37,1012.29,157,0.83,-1.53,-73,1
1705149548,2024-01-13 13:39,84.20,993.29,1012.20,157,0.80,-1.56,-73,1
1705149848,2024-01-13 13:44,84.28,993.25,1012.16,157,0.87,-1.48,-74,1
1705150148,2024-01-13 13:49,85.00,993.21,1012.12,157,0.82,-1.41,-74,1
1705150448,2024-01-13 13:54,85.13,993.17,1012.09,157,0.72,-1.49,-73,1
1705150748,2024-01-13 13:59,85.37,993.04,1011.96,157,0.77,-1.40,-73,1
1705151048,2024-01-13 14:04,84.97,993.02,1011.94,157,0.68,-1.56,-74,1
1705151348,2024-01-13 14:09,84.70,993.10,1012.02,157,0.60,-1.68,-74,1
1705151648,2024-01-13 14:14,84.84,993.06,1011.97,157,0.64,-1.62,-74,1
1705151948,2024-01-13 14:19,84.57,993.03,1011.94,157,0.82,-1.48,-74,1
1705152248,2024-01-13 14:24,86.32,993.04,1011.96,157,0.57,-1.45,-74,1
1705152548,2024-01-13 14:29,86.66,992.89,1011.81,157,0.72,-1.25,-74,1
1705152848,2024-01-13 14:34,84.00,992.69,1011.61,157,1.20,-1.20,-73,1
1705153148,2024-01-13 14:39,85.50,992.63,1011.54,157,0.79,-1.37,-74,1
1705153449,2024-01-13 14:44,84.21,992.56,1011.47,157,0.93,-1.43,-73,1
1705153749,2024-01-13 14:49,86.28,992.57,1011.48,157,0.50,-1.53,-74,1
1705154049,2024-01-13 14:54,87.16,992.50,1011.42,157,0.63,-1.26,-74,1
1705154349,2024-01-13 14:59,83.94,992.44,1011.35,157,1.13,-1.28,-73,1
1705154649,2024-01-13 15:04,85.69,992.60,1011.51,157,0.86,-1.27,-74,1
1705154949,2024-01-13 15:09,87.86,992.65,1011.57,157,0.42,-1.36,-74,1
1705155249,2024-01-13 15:14,87.76,992.60,1011.52,157,0.45,-1.34,-74,1
1705155549,2024-01-13 15:19,88.57,992.57,1011.48,157,0.26,-1.41,-73,1
1705155849,2024-01-13 15:24,89.35,992.52,1011.43,157,0.15,-1.40,-73,1
1705156149,2024-01-13 15:29,91.66,992.49,1011.41,157,0.10,-1.10,-74,1
1705156449,2024-01-13 15:34,94.43,992.31,1011.22,157,0.56,-0.23,-74,1
1705156749,2024-01-13 15:39,95.64,992.34,1011.26,157,0.41,-0.21,-74,1
1705157049,2024-01-13 15:44,95.67,992.29,1011.20,157,0.44,-0.17,-74,1
1705157349,2024-01-13 15:49,95.13,992.29,1011.20,157,0.61,-0.08,-74,1
1705157650,2024-01-13 15:54,96.78,992.24,1011.15,157,0.46,0.01,-74,1
1705157950,2024-01-13 15:59,97.53,992.04,1010.96,157,0.34,-0.01,-74,1
1705158250,2024-01-13 16:04,98.60,992.18,1011.10,157,0.16,-0.04,-73,1
1705158550,2024-01-13 16:09,98.56,992.12,1011.03,157,0.05,-0.15,-74,1
1705158850,2024-01-13 16:14,98.10,991.97,1010.89,157,0.02,-0.25,-74,1
1705159150,2024-01-13 16:19,97.35,992.11,1011.03,157,-0.03,-0.40,-74,1
1705159450,2024-01-13 16:24,97.46,991.98,1010.89,157,-0.06,-0.42,-74,1
1705159751,2024-01-13 16:29,98.41,991.96,1010.88,157,-0.08,-0.30,-74,1
1705160051,2024-01-13 16:34,99.57,991.93,1010.84,157,-0.13,-0.19,-74,1
1705160351,2024-01-13 16:39,99.88,991.88,1010.79,157,-0.17,-0.19,-74,1
1705160651,2024-01-13 16:44,100.00,991.85,1010.77,157,-0.22,-0.22,-74,1
1705160951,2024-01-13 16:49,100.00,991.86,1010.77,157,-0.31,-0.31,-74,1
1705161251,2024-01-13 16:54,100.00,991.97,1010.89,157,-0.41,-0.41,-74,1
1705161551,2024-01-13 16:59,100.00,991.86,1010.78,157,-0.32,-0.32,-74,1
1705161851,2024-01-13 17:04,100.00,991.67,1010.58,157,-0.43,-0.43,-74,1
1705162151,2024-01-13 17:09,100.00,991.58,1010.50,157,-0.41,-0.41,-74,1
1705162451,2024-01-13 17:14,100.00,991.61,1010.53,157,-0.44,-0.44,-74,1
1705162751,2024-01-13 17:19,100.00,991.44,1010.35,157,-0.46,-0.46,-74,1
1705163051,2024-01-13 17:24,100.00,991.40,1010.32,157,-0.45,-0.45,-74,1
1705163351,2024-01-13 17:29,100.00,991.25,1010.17,157,-0.52,-0.52,-74,1
1705163651,2024-01-13 17:34,100.00,991.12,1010.04,157,-0.37,-0.37,-74,1
1705163951,2024-01-13 17:39,100.00,990.98,1009.89,157,-0.42,-0.42,-74,1
1705164251,2024-01-13 17:44,100.00,990.93,1009.84,157,-0.40,-0.40,-74,1
1705164552,2024-01-13 17:49,100.00,990.94,1009.85,157,-0.40,-0.40,-74,1
1705164852,2024-01-13 17:54,100.00,990.86,1009.77,157,-0.40,-0.40,-74,1
1705165152,2024-01-13 17:59,100.00,990.59,1009.51,157,-0.45,-0.45,-74,1
1705165452,2024-01-13 18:04,100.00,990.48,1009.39,157,-0.32,-0.32,-73,1
1705165752,2024-01-13 18:09,100.00,990.42,1009.34,157,-0.30,-0.30,-74,1
1705166052,2024-01-13 18:14,100.00,990.33,1009.25,157,-0.34,-0.34,-74,1
1705166352,2024-01-13 18:19,100.00,990.31,1009.23,157,-0.33,-0.33,-74,1
1705166652,2024-01-13 18:24,100.00,990.32,1009.23,157,-0.32,-0.32,-74,1
1705166952,2024-01-13 18:29,100.00,990.23,1009.15,157,-0.36,-0.36,-75,1
1705167252,2024-01-13 18:34,100.00,990.16,1009.08,157,-0.36,-0.36,-74,1
1705167552,2024-01-13 18:39,100.00,990.11,1009.03,157,-0.32,-0.32,-74,1
1705167852,2024-01-13 18:44,100.00,989.97,1008.89,157,-0.31,-0.31,-72,1
1705168152,2024-01-13 18:49,100.00,989.88,1008.79,157,-0.36,-0.36,-72,1
1705168452,2024-01-13 18:54,100.00,989.72,1008.64,157,-0.33,-0.33,-72,1
1705168752,2024-01-13 18:59,100.00,989.64,1008.55,157,-0.16,-0.16,-72,1
1705169052,2024-01-13 19:04,100.00,989.54,1008.45,157,-0.17,-0.17,-72,1
1705169352,2024-01-13 19:09,100.00,989.46,1008.38,157,-0.15,-0.15,-72,1
1705169652,2024-01-13 19:14,100.00,989.40,1008.31,157,-0.26,-0.26,-72,1
1705169953,2024-01-13 19:19,100.00,989.33,1008.25,157,-0.23,-0.23,-72,1
1705170253,2024-01-13 19:24,100.00,989.28,1008.20,157,-0.21,-0.21,-72,1
1705170553,2024-01-13 19:29,100.00,989.24,1008.15,157,-0.29,-0.29,-72,1
1705170853,2024-01-13 19:34,100.00,989.19,1008.11,157,-0.30,-0.30,-72,1
1705171153,2024-01-13 19:39,100.00,989.12,1008.04,157,-0.39,-0.39,-72,1
1705171453,2024-01-13 19:44,100.00,989.10,1008.01,157,-0.37,-0.37,-72,1
1705171753,2024-01-13 19:49,100.00,988.96,1007.87,157,-0.31,-0.31,-72,1
1705172053,2024-01-13 19:54,100.00,988.86,1007.78,157,-0.32,-0.32,-72,1
1705172353,2024-01-13 19:59,100.00,988.82,1007.73,157,-0.31,-0.31,-72,1
1705172653,2024-01-13 20:04,100.00,988.74,1007.66,157,-0.28,-0.28,-73,1
1705172953,2024-01-13 20:09,100.00,988.61,1007.52,157,-0.34,-0.34,-72,1
1705173253,2024-01-13 20:14,100.00,988.64,1007.56,157,-0.27,-0.27,-72,1
1705173553,2024-01-13 20:19,100.00,988.59,1007.51,157,-0.27,-0.27,-72,1
1705173853,2024-01-13 20:24,100.00,988.48,1007.39,157,-0.33,-0.33,-73,1
1705174153,2024-01-13 20:29,100.00,988.39,1007.30,157,-0.26,-0.26,-72,1
1705174453,2024-01-13 20:34,100.00,988.15,1007.07,157,-0.26,-0.26,-72,1
1705174753,2024-01-13 20:39,100.00,988.10,1007.02,157,-0.20,-0.20,-72,1
1705175053,2024-01-13 20:44,100.00,988.01,1006.92,157,-0.18,-0.18,-72,1
1705175354,2024-01-13 20:49,100.00,987.92,1006.84,157,-0.24,-0.24,-72,1
1705175654,2024-01-13 20:54,100.00,987.88,1006.80,157,-0.13,-0.13,-73,1
1705175954,2024-01-13 20:59,100.00,987.77,1006.69,157,-0.19,-0.19,-72,1
1705176254,2024-01-13 21:04,100.00,987.79,1006.71,157,-0.16,-0.16,-72,1
1705176554,2024-01-13 21:09,100.00,987.68,1006.60,157,-0.08,-0.08,-72,1
1705176854,2024-01-13 21:14,100.00,987.68,1006.60,157,-0.13,-0.13,-72,1
1705177154,2024-01-13 21:19,100.00,987.52,1006.44,157,-0.06,-0.06,-72,1
1705177454,2024-01-13 21:24,100.00,987.42,1006.33,157,-0.04,-0.04,-72,1
1705177754,2024-01-13 21:29,100.00,987.43,1006.35,157,-0.02,-0.02,-72,1
1705178054,2024-01-13 21:34,100.00,987.34,1006.25,157,0.00,-0.00,-72,1
1705178354,2024-01-13 21:39,100.00,987.19,1006.11,157,0.02,0.02,-73,1
1705178654,2024-01-13 21:44,100.00,987.23,1006.14,157,0.08,0.08,-74,1
1705178954,2024-01-13 21:49,100.00,987.08,1005.99,157,-0.03,-0.03,-74,1
1705179254,2024-01-13 21:54,100.00,987.12,1006.03,157,0.04,0.04,-73,1
1705179554,2024-01-13 21:59,100.00,987.00,1005.91,157,0.00,-0.00,-73,1
1705179854,2024-01-13 22:04,100.00,986.83,1005.75,157,0.03,0.03,-73,1
1705180154,2024-01-13 22:09,100.00,986.75,1005.67,157,-0.02,-0.02,-73,1
1705180454,2024-01-13 22:14,100.00,986.63,1005.55,157,-0.04,-0.04,-73,1
1705180755,2024-01-13 22:19,100.00,986.52,1005.44,157,-0.05,-0.05,-73,1
1705181055,2024-01-13 22:24,100.00,986.50,1005.42,157,-0.05,-0.05,-74,1
1705181355,2024-01-13 22:29,100.00,986.50,1005.41,157,-0.03,-0.03,-73,1
1705181655,2024-01-13 22:34,100.00,986.38,1005.29,157,-0.08,-0.08,-73,1
1705181955,2024-01-13 22:39,100.00,986.26,1005.17,157,-0.03,-0.03,-73,1
1705182255,2024-01-13 22:44,100.00,986.19,1005.10,157,-0.02,-0.02,-73,1
1705182555,2024-01-13 22:49,100.00,986.07,1004.99,157,0.05,0.05,-73,1
1705182855,2024-01-13 22:54,100.00,985.95,1004.87,157,0.03,0.03,-73,1
1705183156,2024-01-13 22:59,100.00,985.95,1004.86,157,-0.07,-0.07,-73,1
1705183456,2024-01-13 23:04,100.00,985.82,1004.73,157,0.01,0.01,-73,1
1705183756,2024-01-13 23:09,100.00,985.78,1004.70,157,-0.01,-0.01,-74,1
1705184056,2024-01-13 23:14,100.00,985.62,1004.53,157,-0.03,-0.03,-74,1
1705184356,2024-01-13 23:19,100.00,985.67,1004.58,157,-0.07,-0.07,-74,1
1705184656,2024-01-13 23:24,100.00,985.57,1004.49,157,-0.07,-0.07,-74,1
1705184956,2024-01-13 23:29,100.00,985.49,1004.41,157,-0.12,-0.12,-74,1
1705185256,2024-01-13 23:34,100.00,985.37,1004.29,157,-0.10,-0.10,-74,1
1705185557,2024-01-13 23:39,100.00,985.23,1004.15,157,-0.13,-0.13,-74,1
1705185857,2024-01-13 23:44,100.00,985.21,1004.13,157,-0.08,-0.08,-74,1
1705186157,2024-01-13 23:49,100.00,985.23,1004.15,157,-0.04,-0.04,-74,1
1705186457,2024-01-13 23:54,100.00,985.12,1004.03,157,-0.12,-0.12,-73,1
1705186757,2024-01-13 23:59,100.00,985.07,1003.98,157,-0.04,-0.04,-73,1