1705187057,2024-01-14 00:04,100.00,984.97,1003.88,157,-0.11,-0.11,-74,1
1705187357,2024-01-14 00:09,100.00,984.86,1003.78,157,-0.10,-0.10,-74,1
1705187658,2024-01-14 00:14,100.00,984.86,1003.77,157,-0.12,-0.12,-74,1
1705187958,2024-01-14 00:19,100.00,984.86,1003.77,157,-0.18,-0.18,-74,1
1705188258,2024-01-14 00:24,100.00,984.70,1003.62,157,-0.26,-0.26,-74,1
1705188558,2024-01-14 00:29,100.00,984.58,1003.50,157,-0.24,-0.24,-73,1
1705188858,2024-01-14 00:34,100.00,984.54,1003.46,157,-0.29,-0.29,-74,1
1705189158,2024-01-14 00:39,100.00,984.50,1003.42,157,-0.36,-0.36,-74,1
1705189458,2024-01-14 00:44,100.00,984.45,1003.36,157,-0.36,-0.36,-74,1
1705189759,2024-01-14 00:49,100.00,984.45,1003.37,157,-0.35,-0.35,-74,1
1705190059,2024-01-14 00:54,100.00,984.32,1003.23,157,-0.38,-0.38,-74,1
1705190359,2024-01-14 00:59,100.00,984.30,1003.22,157,-0.38,-0.38,-73,1
1705190659,2024-01-14 01:04,100.00,984.28,1003.20,157,-0.35,-0.35,-74,1
1705190959,2024-01-14 01:09,100.00,984.21,1003.13,157,-0.30,-0.30,-73,1
1705191259,2024-01-14 01:14,100.00,984.08,1003.00,157,-0.37,-0.37,-74,1
1705191559,2024-01-14 01:19,100.00,984.08,1002.99,157,-0.33,-0.33,-74,1
1705191859,2024-01-14 01:24,100.00,983.92,1002.84,157,-0.40,-0.40,-73,1
1705192160,2024-01-14 01:29,100.00,983.96,1002.88,157,-0.39,-0.39,-73,1
1705192460,2024-01-14 01:34,100.00,983.89,1002.81,157,-0.35,-0.35,-73,1
1705192760,2024-01-14 01:39,100.00,983.82,1002.74,157,-0.39,-0.39,-72,1
1705193060,2024-01-14 01:44,100.00,983.85,1002.76,157,-0.37,-0.37,-73,1
1705193360,2024-01-14 01:49,100.00,983.72,1002.64,157,-0.35,-0.35,-73,1
1705193660,2024-01-14 01:54,100.00,983.68,1002.59,157,-0.38,-0.38,-73,1
1705193960,2024-01-14 01:59,100.00,983.60,1002.52,157,-0.37,-0.37,-73,1
1705194261,2024-01-14 02:04,100.00,983.58,1002.50,157,-0.40,-0.40,-73,1
1705194561,2024-01-14 02:09,100.00,983.66,1002.57,157,-0.38,-0.38,-73,1
1705194861,2024-01-14 02:14,100.00,983.47,1002.38,157,-0.37,-0.37,-73,1
1705195161,2024-01-14 02:19,100.00,983.34,1002.25,157,-0.41,-0.41,-73,1
1705195461,2024-01-14 02:24,100.00,983.24,1002.16,157,-0.40,-0.40,-73,1
1705195761,2024-01-14 02:29,100.00,983.12,1002.04,157,-0.37,-0.37,-73,1
1705196061,2024-01-14 02:34,100.00,983.10,1002.01,157,-0.33,-0.33,-73,1
1705196361,2024-01-14 02:39,100.00,982.89,1001.81,157,-0.32,-0.32,-73,1
1705196662,2024-01-14 02:44,100.00,982.93,1001.85,157,-0.30,-0.30,-73,1
1705196962,2024-01-14 02:49,100.00,982.85,1001.77,157,-0.26,-0.26,-73,1
1705197262,2024-01-14 02:54,100.00,982.67,1001.58,157,-0.19,-0.19,-74,1
1705197562,2024-01-14 02:59,100.00,982.56,1001.48,157,-0.17,-0.17,-74,1
1705197862,2024-01-14 03:04,100.00,982.37,1001.28,157,-0.13,-0.13,-73,1
1705198162,2024-01-14 03:09,100.00,982.51,1001.43,157,-0.11,-0.11,-74,1
1705198462,2024-01-14 03:14,100.00,982.49,1001.40,157,-0.09,-0.09,-74,1
1705198763,2024-01-14 03:19,100.00,982.30,1001.21,157,-0.08,-0.08,-74,1
1705199063,2024-01-14 03:24,100.00,982.24,1001.15,157,-0.08,-0.08,-74,1
1705199363,2024-01-14 03:29,100.00,982.26,1001.17,157,-0.01,-0.01,-74,1
1705199663,2024-01-14 03:34,100.00,982.18,1001.10,157,-0.11,-0.11,-73,1
1705199963,2024-01-14 03:39,100.00,982.10,1001.02,157,-0.12,-0.12,-73,1
1705200263,2024-01-14 03:44,100.00,982.01,1000.93,157,-0.11,-0.11,-74,1
1705200563,2024-01-14 03:49,100.00,982.04,1000.96,157,-0.11,-0.11,-73,1
1705200864,2024-01-14 03:54,100.00,981.90,1000.82,157,-0.08,-0.08,-74,1
1705201164,2024-01-14 03:59,100.00,981.86,1000.78,157,-0.04,-0.04,-73,1
1705201464,2024-01-14 04:04,100.00,981.77,1000.69,157,-0.01,-0.01,-74,1
1705201764,2024-01-14 04:09,100.00,981.70,1000.61,157,0.03,0.03,-74,1
1705202064,2024-01-14 04:14,100.00,981.71,1000.63,157,0.01,0.01,-74,1
1705202364,2024-01-14 04:19,100.00,981.48,1000.40,157,0.02,0.02,-74,1
1705202664,2024-01-14 04:24,100.00,981.38,1000.29,157,-0.07,-0.07,-74,1
1705202964,2024-01-14 04:29,100.00,981.55,1000.47,157,0.00,-0.00,-74,1
1705203265,2024-01-14 04:34,100.00,981.33,1000.25,157,0.04,0.04,-74,1
1705203565,2024-01-14 04:39,100.00,981.23,1000.15,157,-0.05,-0.05,-74,1
1705203865,2024-01-14 04:44,100.00,981.25,1000.17,157,0.00,-0.00,-73,1
1705204165,2024-01-14 04:49,100.00,981.12,1000.04,157,-0.03,-0.03,-73,1
1705204465,2024-01-14 04:54,100.00,981.12,1000.04,157,-0.03,-0.03,-74,1
1705204765,2024-01-14 04:59,100.00,981.08,1000.00,157,0.05,0.05,-73,1
1705205065,2024-01-14 05:04,100.00,981.02,999.94,157,-0.02,-0.02,-74,1
1705205366,2024-01-14 05:09,100.00,981.09,1000.01,157,-0.06,-0.06,-73,1
1705205666,2024-01-14 05:14,100.00,981.14,1000.06,157,-0.16,-0.16,-74,1
1705205966,2024-01-14 05:19,100.00,980.99,999.90,157,-0.09,-0.09,-74,1
1705206266,2024-01-14 05:24,100.00,980.83,999.74,157,-0.08,-0.08,-74,1
1705206566,2024-01-14 05:29,100.00,980.92,999.84,157,-0.10,-0.10,-73,1
1705206866,2024-01-14 05:34,100.00,980.90,999.81,157,-0.07,-0.07,-74,1
1705207166,2024-01-14 05:39,100.00,980.82,999.74,157,-0.10,-0.10,-73,1
1705207466,2024-01-14 05:44,100.00,980.86,999.77,157,-0.07,-0.07,-73,1
1705207767,2024-01-14 05:49,100.00,980.72,999.64,157,-0.04,-0.04,-74,1
1705208067,2024-01-14 05:54,100.00,980.68,999.59,157,-0.05,-0.05,-73,1
1705208368,2024-01-14 05:59,100.00,980.62,999.54,157,0.00,-0.00,-73,1
1705208668,2024-01-14 06:04,100.00,980.50,999.41,157,-0.01,-0.01,-73,1
1705208968,2024-01-14 06:09,100.00,980.62,999.54,157,0.04,0.04,-73,1
1705209269,2024-01-14 06:14,100.00,980.51,999.42,157,0.08,0.08,-73,1
1705209569,2024-01-14 06:19,100.00,980.57,999.48,157,0.12,0.12,-74,1
1705209869,2024-01-14 06:24,100.00,980.42,999.34,157,0.20,0.20,-73,1
1705210169,2024-01-14 06:29,100.00,980.39,999.30,157,0.19,0.19,-73,1
1705210469,2024-01-14 06:34,100.00,980.38,999.29,157,0.19,0.19,-73,1
1705210769,2024-01-14 06:39,100.00,980.41,999.32,157,0.18,0.18,-74,1
1705211069,2024-01-14 06:44,100.00,980.33,999.24,157,0.25,0.25,-73,1
1705211369,2024-01-14 06:49,100.00,980.28,999.19,157,0.32,0.32,-74,1
1705211670,2024-01-14 06:54,100.00,980.44,999.35,157,0.21,0.21,-73,1
1705211970,2024-01-14 06:59,100.00,980.24,999.16,157,0.29,0.29,-73,1
1705212270,2024-01-14 07:04,100.00,980.17,999.09,157,0.33,0.33,-74,1
1705212570,2024-01-14 07:09,100.00,980.06,998.97,157,0.39,0.39,-73,1
1705212870,2024-01-14 07:14,100.00,980.12,999.04,157,0.43,0.43,-74,1
1705213170,2024-01-14 07:19,100.00,980.11,999.03,157,0.44,0.44,-73,1
1705213470,2024-01-14 07:24,100.00,980.10,999.01,157,0.37,0.37,-74,1
1705213771,2024-01-14 07:29,100.00,980.07,998.98,157,0.47,0.47,-73,1
1705214071,2024-01-14 07:34,100.00,980.13,999.04,157,0.48,0.48,-74,1
1705214371,2024-01-14 07:39,100.00,980.18,999.10,157,0.47,0.47,-73,1
1705214671,2024-01-14 07:44,100.00,980.24,999.15,157,0.51,0.51,-74,1
1705214971,2024-01-14 07:49,100.00,980.34,999.26,157,0.51,0.51,-74,1
1705215271,2024-01-14 07:54,100.00,980.33,999.24,157,0.54,0.54,-74,1
1705215571,2024-01-14 07:59,100.00,980.18,999.09,157,0.60,0.60,-74,1
1705215871,2024-01-14 08:04,100.00,980.29,999.20,157,0.54,0.54,-74,1
1705216172,2024-01-14 08:09,100.00,980.27,999.18,157,0.56,0.56,-74,1
1705216472,2024-01-14 08:14,100.00,980.21,999.13,157,0.45,0.45,-74,1
1705216772,2024-01-14 08:19,100.00,980.13,999.04,157,0.56,0.56,-73,1
1705217072,2024-01-14 08:24,100.00,980.28,999.19,157,0.52,0.52,-73,1
1705217372,2024-01-14 08:29,100.00,980.25,999.16,157,0.57,0.57,-73,1
1705217672,2024-01-14 08:34,100.00,980.01,998.92,157,0.57,0.57,-73,1
1705217972,2024-01-14 08:39,100.00,980.01,998.92,157,0.61,0.61,-74,1
1705218273,2024-01-14 08:44,100.00,980.08,998.99,157,0.66,0.66,-74,1
1705218573,2024-01-14 08:49,100.00,979.95,998.87,157,0.69,0.69,-74,1
1705218873,2024-01-14 08:54,100.00,980.07,998.99,157,0.64,0.64,-73,1
1705219173,2024-01-14 08:59,100.00,980.04,998.95,157,0.65,0.65,-74,1
1705219473,2024-01-14 09:04,100.00,980.06,998.98,157,0.67,0.67,-74,1
1705219773,2024-01-14 09:09,100.00,979.99,998.91,157,0.66,0.66,-74,1
1705220073,2024-01-14 09:14,100.00,979.96,998.88,157,0.68,0.68,-74,1
1705220373,2024-01-14 09:19,100.00,979.98,998.89,157,0.76,0.76,-74,1
1705220674,2024-01-14 09:24,100.00,979.88,998.80,157,0.73,0.73,-74,1
1705220974,2024-01-14 09:29,100.00,980.04,998.95,157,0.80,0.80,-74,1
1705221274,2024-01-14 09:34,100.00,979.94,998.85,157,0.78,0.78,-74,1
1705221574,2024-01-14 09:39,100.00,979.93,998.84,157,0.87,0.87,-74,1
1705221874,2024-01-14 09:44,100.00,979.85,998.77,157,0.89,0.89,-74,1
1705222174,2024-01-14 09:49,100.00,979.79,998.70,157,0.87,0.87,-74,1
1705222474,2024-01-14 09:54,100.00,980.00,998.91,157,0.91,0.91,-74,1
1705222774,2024-01-14 09:59,100.00,980.01,998.92,157,0.97,0.97,-74,1
1705223075,2024-01-14 10:04,100.00,980.03,998.95,157,0.95,0.95,-74,1
1705223375,2024-01-14 10:09,100.00,979.92,998.84,157,1.02,1.02,-74,1
1705223675,2024-01-14 10:14,100.00,979.88,998.80,157,1.10,1.10,-74,1
1705223975,2024-01-14 10:19,100.00,979.91,998.82,157,1.06,1.06,-74,1
1705224275,2024-01-14 10:24,100.00,979.84,998.76,157,1.13,1.13,-74,1
1705224575,2024-01-14 10:29,100.00,979.83,998.75,157,1.14,1.14,-74,1
1705224875,2024-01-14 10:34,100.00,979.79,998.70,157,1.19,1.19,-74,1
1705225175,2024-01-14 10:39,100.00,979.72,998.63,157,1.19,1.19,-74,1
1705225475,2024-01-14 10:44,100.00,979.92,998.83,157,1.22,1.22,-74,1
1705225775,2024-01-14 10:49,100.00,979.86,998.78,157,1.19,1.19,-74,1
1705226075,2024-01-14 10:54,100.00,979.73,998.64,157,1.19,1.19,-74,1
1705226375,2024-01-14 10:59,100.00,979.80,998.71,157,1.20,1.20,-74,1
1705226675,2024-01-14 11:04,100.00,979.75,998.67,157,1.24,1.24,-74,1
1705226975,2024-01-14 11:09,100.00,979.71,998.63,157,1.28,1.28,-74,1
1705227275,2024-01-14 11:14,100.00,979.76,998.67,157,1.35,1.35,-73,1
1705227575,2024-01-14 11:19,100.00,979.60,998.52,157,1.29,1.29,-73,1
1705227876,2024-01-14 11:24,100.00,979.52,998.43,157,1.38,1.38,-73,1
1705228176,2024-01-14 11:29,100.00,979.56,998.47,157,1.33,1.33,-73,1
1705228476,2024-01-14 11:34,100.00,979.55,998.47,157,1.31,1.31,-73,1
1705228776,2024-01-14 11:39,100.00,979.53,998.45,157,1.33,1.33,-73,1
1705229076,2024-01-14 11:44,100.00,979.64,998.55,157,1.34,1.34,-73,1
1705229376,2024-01-14 11:49,100.00,979.60,998.52,157,1.22,1.22,-73,1
1705229676,2024-01-14 11:54,100.00,979.56,998.47,157,1.29,1.29,-73,1
1705229976,2024-01-14 11:59,100.00,979.55,998.46,157,1.22,1.22,-73,1
1705230276,2024-01-14 12:04,100.00,979.58,998.49,157,1.22,1.22,-74,1
1705230576,2024-01-14 12:09,100.00,979.59,998.51,157,1.24,1.24,-73,1
1705230876,2024-01-14 12:14,100.00,979.59,998.50,157,1.28,1.28,-73,1
1705231176,2024-01-14 12:19,100.00,979.60,998.51,157,1.25,1.25,-73,1
1705231476,2024-01-14 12:24,100.00,979.53,998.44,157,1.22,1.22,-74,1
1705231776,2024-01-14 12:29,100.00,979.55,998.47,157,1.34,1.34,-73,1
1705232077,2024-01-14 12:34,100.00,979.50,998.42,157,1.26,1.26,-74,1
1705232377,2024-01-14 12:39,100.00,979.55,998.46,157,1.23,1.23,-73,1
1705232677,2024-01-14 12:44,100.00,979.35,998.27,157,1.14,1.14,-73,1
1705232977,2024-01-14 12:49,100.00,979.33,998.25,157,1.31,1.31,-73,1
1705233277,2024-01-14 12:54,100.00,979.40,998.32,157,1.25,1.25,-72,1
1705233577,2024-01-14 12:59,100.00,979.32,998.23,157,1.34,1.34,-73,1
1705233877,2024-01-14 13:04,100.00,979.41,998.32,157,1.32,1.32,-73,1
1705234177,2024-01-14 13:09,100.00,979.37,998.29,157,1.29,1.29,-73,1
1705234477,2024-01-14 13:14,100.00,979.39,998.30,157,1.26,1.26,-73,1
1705234777,2024-01-14 13:19,100.00,979.29,998.21,157,1.21,1.21,-73,1
1705235077,2024-01-14 13:24,100.00,979.40,998.31,157,1.19,1.19,-73,1
1705235377,2024-01-14 13:29,100.00,979.29,998.21,157,1.18,1.18,-73,1
1705235678,2024-01-14 13:34,100.00,979.37,998.28,157,1.19,1.19,-73,1
1705235978,2024-01-14 13:39,100.00,979.37,998.28,157,1.26,1.26,-74,1
1705236278,2024-01-14 13:44,100.00,979.40,998.31,157,1.25,1.25,-74,1
1705236578,2024-01-14 13:49,100.00,979.44,998.36,157,1.21,1.21,-74,1
1705236879,2024-01-14 13:54,100.00,979.41,998.32,157,1.19,1.19,-75,1
1705237180,2024-01-14 13:59,100.00,979.48,998.40,157,1.27,1.27,-75,1
1705237480,2024-01-14 14:04,100.00,979.55,998.47,157,1.35,1.35,-74,1
1705237780,2024-01-14 14:09,100.00,979.59,998.51,157,1.39,1.39,-74,1
1705238080,2024-01-14 14:14,100.00,979.68,998.60,157,1.40,1.40,-74,1
1705238380,2024-01-14 14:19,100.00,979.62,998.54,157,1.43,1.43,-74,1
1705238680,2024-01-14 14:24,100.00,979.69,998.60,157,1.40,1.40,-74,1
1705238980,2024-01-14 14:29,100.00,979.68,998.60,157,1.47,1.47,-74,1
1705239280,2024-01-14 14:34,100.00,979.78,998.70,157,1.47,1.47,-74,1
1705239581,2024-01-14 14:39,100.00,979.63,998.55,157,1.44,1.44,-74,1
1705239881,2024-01-14 14:44,100.00,979.61,998.53,157,1.53,1.53,-74,1
1705240181,2024-01-14 14:49,100.00,979.77,998.68,157,1.47,1.47,-73,1
1705240481,2024-01-14 14:54,100.00,979.90,998.82,157,1.44,1.44,-74,1
1705240781,2024-01-14 14:59,100.00,979.92,998.84,157,1.38,1.38,-74,1
1705241081,2024-01-14 15:04,100.00,979.93,998.85,157,1.38,1.38,-74,1
1705241381,2024-01-14 15:09,100.00,980.05,998.96,157,1.31,1.31,-74,1
1705241682,2024-01-14 15:14,100.00,980.05,998.96,157,1.28,1.28,-74,1
1705241982,2024-01-14 15:19,100.00,980.11,999.03,157,1.28,1.28,-74,1
1705242282,2024-01-14 15:24,100.00,980.03,998.94,157,1.32,1.32,-74,1
1705242582,2024-01-14 15:29,100.00,980.17,999.09,157,1.15,1.15,-74,1
1705242882,2024-01-14 15:34,100.00,980.17,999.09,157,1.24,1.24,-74,1
1705243182,2024-01-14 15:39,100.00,980.11,999.02,157,1.27,1.27,-74,1
1705243482,2024-01-14 15:44,100.00,980.23,999.14,157,1.28,1.28,-74,1
1705243782,2024-01-14 15:49,100.00,980.21,999.13,157,1.23,1.23,-74,1
1705244082,2024-01-14 15:54,100.00,980.28,999.20,157,1.20,1.20,-74,1
1705244382,2024-01-14 15:59,100.00,980.14,999.06,157,1.29,1.29,-74,1
1705244683,2024-01-14 16:04,100.00,980.20,999.12,157,1.34,1.34,-74,1
1705244983,2024-01-14 16:09,100.00,980.23,999.15,157,1.28,1.28,-74,1
1705245283,2024-01-14 16:14,100.00,980.09,999.00,157,1.30,1.30,-74,1
1705245583,2024-01-14 16:19,100.00,980.07,998.99,157,1.31,1.31,-74,1
1705245883,2024-01-14 16:24,100.00,980.21,999.12,157,1.28,1.28,-74,1
1705246183,2024-01-14 16:29,100.00,980.23,999.15,157,1.23,1.23,-74,1
1705246483,2024-01-14 16:34,100.00,980.20,999.12,157,1.24,1.24,-74,1
1705246784,2024-01-14 16:39,100.00,980.18,999.10,157,1.26,1.26,-74,1
1705247084,2024-01-14 16:44,100.00,980.21,999.13,157,1.25,1.25,-75,1
1705247384,2024-01-14 16:49,100.00,980.33,999.25,157,1.27,1.27,-74,1
1705247684,2024-01-14 16:54,100.00,980.26,999.17,157,1.23,1.23,-74,1
1705247984,2024-01-14 16:59,100.00,980.25,999.17,157,1.18,1.18,-74,1
1705248284,2024-01-14 17:04,100.00,980.33,999.25,157,1.18,1.18,-74,1
1705248584,2024-01-14 17:09,100.00,980.21,999.12,157,1.16,1.16,-74,1
1705248884,2024-01-14 17:14,100.00,980.20,999.12,157,1.21,1.21,-74,1
1705249185,2024-01-14 17:19,100.00,980.19,999.10,157,1.20,1.20,-74,1
1705249485,2024-01-14 17:24,100.00,980.15,999.06,157,1.25,1.25,-74,1
1705250088,2024-01-14 17:34,100.00,980.14,999.06,157,1.32,1.32,-74,1
1705250388,2024-01-14 17:39,100.00,980.11,999.02,157,1.22,1.22,-75,1
1705250688,2024-01-14 17:44,100.00,980.09,999.01,157,1.21,1.21,-75,1
1705250988,2024-01-14 17:49,100.00,980.01,998.92,157,1.24,1.24,-75,1
1705251289,2024-01-14 17:54,100.00,980.08,998.99,157,1.28,1.28,-75,1
1705251589,2024-01-14 17:59,100.00,980.03,998.95,157,1.29,1.29,-75,1
1705251889,2024-01-14 18:04,100.00,980.06,998.98,157,1.23,1.23,-75,1
1705252189,2024-01-14 18:09,100.00,980.03,998.94,157,1.29,1.29,-74,1
1705252489,2024-01-14 18:14,100.00,979.92,998.84,157,1.31,1.31,-74,1
1705252789,2024-01-14 18:19,100.00,979.92,998.84,157,1.27,1.27,-75,1
1705253089,2024-01-14 18:24,100.00,979.95,998.87,157,1.33,1.33,-74,1
1705253390,2024-01-14 18:29,100.00,980.08,999.00,157,1.26,1.26,-75,1
1705253690,2024-01-14 18:34,100.00,980.05,998.96,157,1.19,1.19,-75,1
1705253990,2024-01-14 18:39,100.00,979.93,998.85,157,1.17,1.17,-74,1
1705254290,2024-01-14 18:44,100.00,979.99,998.91,157,1.17,1.17,-74,1
1705254590,2024-01-14 18:49,100.00,979.99,998.91,157,1.19,1.19,-74,1
1705254890,2024-01-14 18:54,100.00,979.95,998.87,157,1.20,1.20,-75,1
1705255190,2024-01-14 18:59,100.00,980.03,998.94,157,1.09,1.09,-75,1
1705255490,2024-01-14 19:04,100.00,980.01,998.93,157,1.12,1.12,-74,1
1705255791,2024-01-14 19:09,100.00,980.01,998.93,157,1.05,1.05,-74,1
1705256091,2024-01-14 19:14,100.00,979.89,998.81,157,1.10,1.10,-74,1
1705256391,2024-01-14 19:19,100.00,979.94,998.86,157,1.09,1.09,-75,1
1705256691,2024-01-14 19:24,100.00,980.00,998.92,157,1.01,1.01,-75,1
1705256991,2024-01-14 19:29,100.00,979.97,998.89,157,1.05,1.05,-75,1
1705257291,2024-01-14 19:34,100.00,980.00,998.92,157,1.04,1.04,-74,1
1705257591,2024-01-14 19:39,100.00,979.99,998.90,157,1.12,1.12,-74,1
1705257892,2024-01-14 19:44,100.00,979.97,998.89,157,1.08,1.08,-75,1
1705258192,2024-01-14 19:49,100.00,980.00,998.92,157,1.07,1.07,-74,1
1705258492,2024-01-14 19:54,100.00,979.84,998.76,157,1.16,1.16,-75,1
1705258792,2024-01-14 19:59,100.00,979.93,998.84,157,1.11,1.11,-74,1
1705259092,2024-01-14 20:04,100.00,979.89,998.81,157,1.18,1.18,-74,1
1705259392,2024-01-14 20:09,100.00,979.88,998.79,157,1.19,1.19,-74,1
1705259692,2024-01-14 20:14,100.00,979.77,998.68,157,1.20,1.20,-74,1
1705259993,2024-01-14 20:19,100.00,979.76,998.68,157,1.22,1.22,-75,1
1705260293,2024-01-14 20:24,100.00,979.72,998.63,157,1.28,1.28,-74,1
1705260593,2024-01-14 20:29,99.96,979.71,998.63,157,1.28,1.27,-74,1
1705260893,2024-01-14 20:34,99.29,979.71,998.63,157,1.30,1.20,-75,1
1705261193,2024-01-14 20:39,98.95,979.65,998.56,157,1.25,1.10,-75,1
1705261494,2024-01-14 20:44,98.41,979.68,998.60,157,1.26,1.04,-75,1
1705261794,2024-01-14 20:49,97.87,979.67,998.58,157,1.28,0.98,-75,1
1705262094,2024-01-14 20:54,97.42,979.70,998.62,157,1.27,0.91,-75,1
1705262394,2024-01-14 20:59,97.37,979.56,998.48,157,1.29,0.92,-75,1
1705262694,2024-01-14 21:04,97.68,979.52,998.43,157,1.23,0.90,-75,1
1705262994,2024-01-14 21:09,97.71,979.46,998.38,157,1.29,0.97,-75,1
1705263294,2024-01-14 21:14,98.05,979.49,998.41,157,1.21,0.94,-75,1
1705263594,2024-01-14 21:19,97.71,979.45,998.37,157,1.19,0.87,-74,1
1705263895,2024-01-14 21:24,97.35,979.41,998.32,157,1.21,0.84,-74,1
1705264195,2024-01-14 21:29,97.48,979.32,998.24,157,1.16,0.80,-75,1
1705264495,2024-01-14 21:34,97.15,979.30,998.22,157,1.11,0.71,-74,1
1705264795,2024-01-14 21:39,97.15,979.23,998.15,157,1.10,0.70,-75,1
1705265095,2024-01-14 21:44,97.70,979.23,998.15,157,1.02,0.70,-74,1
1705265395,2024-01-14 21:49,97.43,979.15,998.07,157,1.03,0.67,-75,1
1705265695,2024-01-14 21:54,97.54,979.23,998.15,157,1.05,0.70,-74,1
1705265996,2024-01-14 21:59,97.54,979.17,998.09,157,1.02,0.67,-74,1
1705266296,2024-01-14 22:04,97.97,979.22,998.13,157,1.00,0.71,-74,1
1705266596,2024-01-14 22:09,97.97,979.16,998.08,157,1.00,0.71,-75,1
1705266896,2024-01-14 22:14,98.57,979.24,998.15,157,0.93,0.73,-75,1
1705267196,2024-01-14 22:19,98.46,979.34,998.26,157,0.97,0.75,-74,1
1705267496,2024-01-14 22:24,98.39,979.21,998.12,157,1.03,0.80,-75,1
1705267796,2024-01-14 22:29,98.30,979.22,998.14,157,0.98,0.74,-74,1
1705268096,2024-01-14 22:34,98.73,979.10,998.01,157,0.98,0.80,-75,1
1705268397,2024-01-14 22:39,98.85,979.12,998.04,157,0.98,0.82,-75,1
1705268697,2024-01-14 22:44,98.45,978.98,997.89,157,1.03,0.81,-75,1
1705268997,2024-01-14 22:49,98.79,978.93,997.84,157,0.89,0.72,-75,1
1705269297,2024-01-14 22:54,98.80,978.95,997.87,157,0.96,0.79,-75,1
1705269597,2024-01-14 22:59,99.30,978.94,997.85,157,1.01,0.91,-75,1
1705269897,2024-01-14 23:04,99.48,978.99,997.91,157,1.00,0.93,-75,1
1705270197,2024-01-14 23:09,99.84,978.97,997.88,157,0.99,0.97,-75,1
1705270498,2024-01-14 23:14,99.66,978.95,997.86,157,1.01,0.96,-75,1
1705270798,2024-01-14 23:19,100.00,978.84,997.75,157,1.04,1.04,-75,1
1705271098,2024-01-14 23:24,100.00,978.78,997.70,157,0.99,0.99,-74,1
1705271398,2024-01-14 23:29,100.00,978.77,997.69,157,1.01,1.01,-74,1
1705271698,2024-01-14 23:34,100.00,978.72,997.63,157,1.06,1.06,-75,1
1705271998,2024-01-14 23:39,100.00,978.73,997.65,157,1.02,1.02,-75,1
1705272298,2024-01-14 23:44,100.00,978.69,997.61,157,1.01,1.01,-75,1
1705272599,2024-01-14 23:49,100.00,978.59,997.50,157,0.98,0.98,-75,1
1705272899,2024-01-14 23:54,100.00,978.53,997.45,157,1.02,1.02,-75,1
1705273199,2024-01-14 23:59,100.00,978.40,997.31,157,1.03,1.03,-75,1