1705273499,2024-01-15 00:04,100.00,978.40,997.32,157,0.86,0.86,-74,1
1705273799,2024-01-15 00:09,100.00,978.31,997.22,157,0.94,0.94,-75,1
1705274099,2024-01-15 00:14,100.00,978.34,997.26,157,0.86,0.86,-75,1
1705274399,2024-01-15 00:19,100.00,978.27,997.19,157,0.81,0.81,-74,1
1705274699,2024-01-15 00:24,100.00,978.13,997.05,157,0.73,0.73,-75,1
1705275000,2024-01-15 00:30,100.00,978.16,997.08,157,0.72,0.72,-75,1
1705275300,2024-01-15 00:35,100.00,978.16,997.07,157,0.69,0.69,-75,1
1705275600,2024-01-15 00:40,100.00,978.10,997.02,157,0.72,0.72,-75,1
1705275900,2024-01-15 00:45,100.00,977.91,996.83,157,0.63,0.63,-76,1
1705276200,2024-01-15 00:50,100.00,978.02,996.94,157,0.67,0.67,-75,1
1705276500,2024-01-15 00:55,100.00,977.92,996.83,157,0.63,0.63,-75,1
1705276800,2024-01-15 01:00,100.00,977.89,996.80,157,0.58,0.58,-75,1
1705277101,2024-01-15 01:05,100.00,977.76,996.67,157,0.65,0.65,-75,1
1705277401,2024-01-15 01:10,100.00,977.87,996.79,157,0.70,0.70,-74,1
1705277701,2024-01-15 01:15,100.00,977.79,996.71,157,0.71,0.71,-75,1
1705278001,2024-01-15 01:20,100.00,977.70,996.61,157,0.73,0.73,-74,1
1705278301,2024-01-15 01:25,100.00,977.70,996.61,157,0.71,0.71,-75,1
1705278601,2024-01-15 01:30,100.00,977.56,996.48,157,0.75,0.75,-75,1
1705278901,2024-01-15 01:35,100.00,977.53,996.45,157,0.70,0.70,-75,1
1705279201,2024-01-15 01:40,100.00,977.50,996.41,157,0.81,0.81,-75,1
1705279502,2024-01-15 01:45,100.00,977.35,996.26,157,0.72,0.72,-75,1
1705279802,2024-01-15 01:50,100.00,977.35,996.27,157,0.77,0.77,-74,1
1705280102,2024-01-15 01:55,100.00,977.30,996.21,157,0.79,0.79,-74,1
1705280402,2024-01-15 02:00,100.00,977.21,996.13,157,0.81,0.81,-75,1
1705280702,2024-01-15 02:05,100.00,977.15,996.07,157,0.75,0.75,-74,1
1705281002,2024-01-15 02:10,100.00,977.17,996.08,157,0.75,0.75,-75,1
1705281302,2024-01-15 02:15,100.00,977.02,995.93,157,0.75,0.75,-75,1
1705281603,2024-01-15 02:20,100.00,977.02,995.94,157,0.76,0.76,-75,1
1705281903,2024-01-15 02:25,100.00,976.85,995.76,157,0.74,0.74,-74,1
1705282203,2024-01-15 02:30,100.00,976.70,995.61,157,0.70,0.70,-75,1
1705282503,2024-01-15 02:35,100.00,976.74,995.65,157,0.71,0.71,-75,1
1705282803,2024-01-15 02:40,100.00,976.69,995.61,157,0.62,0.62,-75,1
1705283103,2024-01-15 02:45,100.00,976.66,995.57,157,0.64,0.64,-75,1
1705283403,2024-01-15 02:50,100.00,976.64,995.56,157,0.66,0.66,-75,1
1705283703,2024-01-15 02:55,100.00,976.59,995.51,157,0.71,0.71,-75,1
1705284004,2024-01-15 03:00,100.00,976.44,995.36,157,0.68,0.68,-75,1
1705284304,2024-01-15 03:05,100.00,976.51,995.42,157,0.70,0.70,-75,1
1705284604,2024-01-15 03:10,100.00,976.45,995.37,157,0.71,0.71,-75,1
1705284904,2024-01-15 03:15,100.00,976.33,995.25,157,0.72,0.72,-75,1
1705285204,2024-01-15 03:20,100.00,976.26,995.17,157,0.80,0.80,-75,1
1705285504,2024-01-15 03:25,100.00,976.23,995.14,157,0.62,0.62,-75,1
1705285804,2024-01-15 03:30,100.00,976.27,995.18,157,0.63,0.63,-75,1
1705286105,2024-01-15 03:35,100.00,976.19,995.11,157,0.58,0.58,-75,1
1705286405,2024-01-15 03:40,100.00,976.16,995.07,157,0.56,0.56,-75,1
1705286705,2024-01-15 03:45,100.00,976.06,994.98,157,0.55,0.55,-75,1
1705287005,2024-01-15 03:50,100.00,976.05,994.97,157,0.52,0.52,-74,1
1705287305,2024-01-15 03:55,100.00,975.97,994.88,157,0.58,0.58,-75,1
1705287605,2024-01-15 04:00,100.00,975.88,994.80,157,0.51,0.51,-75,1
1705287905,2024-01-15 04:05,100.00,975.80,994.71,157,0.57,0.57,-75,1
1705288206,2024-01-15 04:10,100.00,975.72,994.63,157,0.59,0.59,-74,1
1705288506,2024-01-15 04:15,100.00,975.75,994.67,157,0.60,0.60,-75,1
1705288806,2024-01-15 04:20,100.00,975.69,994.61,157,0.62,0.62,-75,1
1705289106,2024-01-15 04:25,100.00,975.67,994.58,157,0.60,0.60,-75,1
1705289406,2024-01-15 04:30,100.00,975.55,994.47,157,0.63,0.63,-75,1
1705289706,2024-01-15 04:35,100.00,975.61,994.52,157,0.63,0.63,-75,1
1705290006,2024-01-15 04:40,100.00,975.51,994.43,157,0.66,0.66,-75,1
1705290306,2024-01-15 04:45,100.00,975.41,994.32,157,0.66,0.66,-75,1
1705290607,2024-01-15 04:50,100.00,975.38,994.30,157,0.65,0.65,-74,1
1705290907,2024-01-15 04:55,100.00,975.35,994.26,157,0.67,0.67,-75,1
1705291207,2024-01-15 05:00,100.00,975.32,994.24,157,0.60,0.60,-75,1
1705291507,2024-01-15 05:05,100.00,975.24,994.16,157,0.65,0.65,-74,1
1705291807,2024-01-15 05:10,100.00,975.18,994.10,157,0.46,0.46,-75,1
1705292107,2024-01-15 05:15,100.00,975.14,994.05,157,0.46,0.46,-75,1
1705292407,2024-01-15 05:20,100.00,975.05,993.97,157,0.40,0.40,-74,1
1705292708,2024-01-15 05:25,100.00,974.98,993.90,157,0.34,0.34,-75,1
1705293008,2024-01-15 05:30,100.00,974.96,993.87,157,0.38,0.38,-75,1
1705293308,2024-01-15 05:35,100.00,974.86,993.77,157,0.32,0.32,-74,1
1705293608,2024-01-15 05:40,100.00,974.89,993.80,157,0.31,0.31,-75,1
1705293908,2024-01-15 05:45,100.00,974.79,993.71,157,0.37,0.37,-74,1
1705294208,2024-01-15 05:50,100.00,974.75,993.66,157,0.34,0.34,-75,1
1705294508,2024-01-15 05:55,100.00,974.86,993.78,157,0.36,0.36,-75,1
1705294808,2024-01-15 06:00,100.00,974.69,993.61,157,0.38,0.38,-75,1
1705295109,2024-01-15 06:05,100.00,974.66,993.57,157,0.39,0.39,-75,1
1705295409,2024-01-15 06:10,100.00,974.54,993.45,157,0.44,0.44,-75,1
1705295709,2024-01-15 06:15,100.00,974.47,993.39,157,0.38,0.38,-75,1
1705296009,2024-01-15 06:20,100.00,974.55,993.47,157,0.39,0.39,-75,1
1705296309,2024-01-15 06:25,100.00,974.43,993.35,157,0.45,0.45,-75,1
1705296609,2024-01-15 06:30,100.00,974.32,993.24,157,0.46,0.46,-75,1
1705296909,2024-01-15 06:35,100.00,974.34,993.25,157,0.49,0.49,-75,1
1705297210,2024-01-15 06:40,100.00,974.36,993.28,157,0.25,0.25,-75,1
1705297510,2024-01-15 06:45,100.00,974.32,993.24,157,0.18,0.18,-75,1
1705297810,2024-01-15 06:50,100.00,974.24,993.16,157,0.19,0.19,-75,1
1705298110,2024-01-15 06:55,100.00,974.09,993.01,157,0.22,0.22,-75,1
1705298410,2024-01-15 07:00,100.00,974.12,993.03,157,0.23,0.23,-75,1
1705298710,2024-01-15 07:05,100.00,974.12,993.03,157,0.27,0.27,-75,1
1705299010,2024-01-15 07:10,100.00,974.10,993.02,157,0.30,0.30,-75,1
1705299311,2024-01-15 07:15,100.00,974.05,992.97,157,0.34,0.34,-75,1
1705299611,2024-01-15 07:20,100.00,973.89,992.80,157,0.36,0.36,-75,1
1705299911,2024-01-15 07:25,99.47,973.99,992.90,157,0.43,0.35,-74,1
1705300211,2024-01-15 07:30,100.00,974.12,993.04,157,0.42,0.42,-75,1
1705300511,2024-01-15 07:35,100.00,974.04,992.95,157,0.25,0.25,-75,1
1705300811,2024-01-15 07:40,100.00,974.03,992.94,157,0.20,0.20,-75,1
1705301111,2024-01-15 07:45,100.00,973.85,992.76,157,0.21,0.21,-74,1
1705301411,2024-01-15 07:50,100.00,973.86,992.78,157,0.14,0.14,-75,1
1705301712,2024-01-15 07:55,100.00,973.97,992.89,157,0.14,0.14,-74,1
1705302012,2024-01-15 08:00,100.00,973.96,992.87,157,0.11,0.11,-75,1
1705302312,2024-01-15 08:05,100.00,973.86,992.78,157,0.16,0.16,-74,1
1705302612,2024-01-15 08:10,100.00,973.92,992.83,157,0.17,0.17,-73,1
1705302912,2024-01-15 08:15,100.00,973.84,992.76,157,0.15,0.15,-74,1
1705303212,2024-01-15 08:20,100.00,973.86,992.78,157,0.27,0.27,-74,1
1705303512,2024-01-15 08:25,100.00,973.84,992.76,157,0.31,0.31,-75,1
1705303813,2024-01-15 08:30,100.00,973.81,992.73,157,0.32,0.32,-74,1
1705304113,2024-01-15 08:35,100.00,973.82,992.74,157,0.27,0.27,-74,1
1705304413,2024-01-15 08:40,100.00,973.93,992.85,157,0.22,0.22,-74,1
1705304713,2024-01-15 08:45,100.00,973.92,992.83,157,0.20,0.20,-74,1
1705305013,2024-01-15 08:50,100.00,973.91,992.83,157,0.19,0.19,-74,1
1705305313,2024-01-15 08:55,100.00,973.80,992.71,157,0.19,0.19,-74,1
1705305613,2024-01-15 09:00,100.00,973.93,992.85,157,0.14,0.14,-74,1
1705305914,2024-01-15 09:05,100.00,973.88,992.79,157,0.14,0.14,-74,1
1705306214,2024-01-15 09:10,100.00,973.82,992.74,157,0.14,0.14,-75,1
1705306514,2024-01-15 09:15,100.00,973.74,992.66,157,0.14,0.14,-75,1
1705306814,2024-01-15 09:20,100.00,973.71,992.63,157,0.17,0.17,-75,1
1705307114,2024-01-15 09:25,100.00,973.57,992.48,157,0.26,0.26,-74,1
1705307414,2024-01-15 09:30,100.00,973.62,992.54,157,0.35,0.35,-74,1
1705307715,2024-01-15 09:35,100.00,973.60,992.51,157,0.49,0.49,-75,1
1705308015,2024-01-15 09:40,100.00,973.66,992.58,157,0.44,0.44,-74,1
1705308315,2024-01-15 09:45,100.00,973.63,992.54,157,0.46,0.46,-74,1
1705308615,2024-01-15 09:50,100.00,973.61,992.53,157,0.51,0.51,-76,1
1705308915,2024-01-15 09:55,100.00,973.64,992.55,157,0.47,0.47,-74,1
1705309215,2024-01-15 10:00,100.00,973.62,992.54,157,0.52,0.52,-74,1
1705309515,2024-01-15 10:05,100.00,973.65,992.56,157,0.51,0.51,-74,1
1705309816,2024-01-15 10:10,100.00,973.66,992.57,157,0.59,0.59,-75,1
1705310419,2024-01-15 10:20,100.00,973.39,992.30,157,0.72,0.72,-74,1
1705310719,2024-01-15 10:25,100.00,973.58,992.49,157,0.71,0.71,-74,1
1705311019,2024-01-15 10:30,100.00,973.62,992.54,157,0.76,0.76,-74,1
1705311319,2024-01-15 10:35,100.00,973.56,992.48,157,0.75,0.75,-74,1
1705311619,2024-01-15 10:40,100.00,973.51,992.42,157,0.81,0.81,-74,1
1705311920,2024-01-15 10:45,100.00,973.38,992.29,157,0.78,0.78,-74,1
1705312220,2024-01-15 10:50,100.00,973.32,992.23,157,0.74,0.74,-74,1
1705312520,2024-01-15 10:55,100.00,973.42,992.34,157,0.73,0.73,-74,1
1705312820,2024-01-15 11:00,100.00,973.40,992.32,157,0.71,0.71,-74,1
1705313120,2024-01-15 11:05,100.00,973.41,992.33,157,0.78,0.78,-74,1
1705313723,2024-01-15 11:15,100.00,973.24,992.16,157,0.81,0.81,-72,1
1705314024,2024-01-15 11:20,100.00,973.19,992.11,157,0.81,0.81,-72,1
1705314324,2024-01-15 11:25,100.00,973.26,992.17,157,0.88,0.88,-72,1
1705314624,2024-01-15 11:30,100.00,973.19,992.10,157,0.93,0.93,-72,1
1705314924,2024-01-15 11:35,100.00,973.03,991.95,157,0.93,0.93,-72,1
1705315224,2024-01-15 11:40,99.68,973.09,992.01,157,1.02,0.97,-72,1
1705315524,2024-01-15 11:45,100.00,973.09,992.01,157,1.00,1.00,-73,1
1705315824,2024-01-15 11:50,100.00,973.15,992.07,157,0.93,0.93,-72,1
1705316125,2024-01-15 11:55,100.00,973.22,992.14,157,0.93,0.93,-72,1
1705316426,2024-01-15 12:00,100.00,973.09,992.00,157,0.85,0.85,-72,1
1705316726,2024-01-15 12:05,100.00,973.17,992.09,157,0.86,0.86,-72,1
1705317026,2024-01-15 12:10,100.00,973.12,992.03,157,0.81,0.81,-73,1
1705317327,2024-01-15 12:15,100.00,973.12,992.04,157,0.88,0.88,-73,1
1705317627,2024-01-15 12:20,100.00,973.17,992.08,157,0.83,0.83,-72,1
1705317927,2024-01-15 12:25,100.00,973.10,992.02,157,0.95,0.95,-73,1
1705318227,2024-01-15 12:30,98.77,972.93,991.85,157,1.09,0.92,-72,1
1705318527,2024-01-15 12:35,97.11,972.98,991.90,157,1.17,0.76,-73,1
1705318827,2024-01-15 12:40,94.49,972.95,991.87,157,1.31,0.52,-72,1
1705319127,2024-01-15 12:45,92.11,973.04,991.95,157,1.42,0.28,-72,1
1705319428,2024-01-15 12:50,91.35,973.20,992.12,157,1.23,-0.02,-72,1
1705319728,2024-01-15 12:55,91.06,972.94,991.86,157,1.26,-0.04,-73,1
1705320028,2024-01-15 13:00,89.72,973.01,991.93,157,1.22,-0.28,-71,1
1705320328,2024-01-15 13:05,89.07,973.08,991.99,157,1.24,-0.36,-72,1
1705320628,2024-01-15 13:10,89.65,973.20,992.11,157,1.19,-0.32,-72,1
1705320929,2024-01-15 13:15,91.50,973.08,992.00,157,1.25,0.02,-72,1
1705321229,2024-01-15 13:20,93.97,973.01,991.93,157,1.24,0.38,-73,1
1705321529,2024-01-15 13:25,94.92,973.05,991.96,157,1.14,0.42,-73,1
1705321830,2024-01-15 13:30,95.04,973.16,992.08,157,1.12,0.41,-73,1
1705322130,2024-01-15 13:35,94.60,973.06,991.98,157,1.11,0.34,-73,1
1705322430,2024-01-15 13:40,93.86,973.00,991.92,157,1.17,0.29,-72,1
1705322730,2024-01-15 13:45,93.50,973.06,991.98,157,1.19,0.26,-72,1
1705323333,2024-01-15 13:55,91.96,973.03,991.95,157,1.17,0.01,-73,1
1705323633,2024-01-15 14:00,91.11,972.96,991.87,157,1.16,-0.13,-73,1
1705323934,2024-01-15 14:05,90.20,973.00,991.92,157,1.19,-0.24,-72,1
1705324234,2024-01-15 14:10,88.99,972.87,991.79,157,1.28,-0.33,-72,1
1705324534,2024-01-15 14:15,88.52,973.01,991.93,157,1.38,-0.31,-72,1
1705324834,2024-01-15 14:20,87.50,972.97,991.89,157,1.28,-0.57,-72,1
1705325134,2024-01-15 14:25,87.36,973.02,991.94,157,1.19,-0.68,-72,1
1705325434,2024-01-15 14:30,87.30,973.01,991.93,157,1.10,-0.78,-72,1
1705325734,2024-01-15 14:35,87.05,973.05,991.97,157,1.10,-0.81,-72,1
1705326035,2024-01-15 14:40,87.05,973.00,991.91,157,1.04,-0.87,-72,1
1705326335,2024-01-15 14:45,87.82,972.98,991.90,157,1.04,-0.75,-72,1
1705326635,2024-01-15 14:50,88.39,972.99,991.90,157,1.19,-0.52,-72,1
1705326935,2024-01-15 14:55,87.69,972.87,991.79,157,1.08,-0.73,-72,1
1705327235,2024-01-15 15:00,87.27,973.06,991.98,157,1.02,-0.86,-72,1
1705327535,2024-01-15 15:05,87.19,973.09,992.00,157,0.98,-0.91,-72,1
1705327835,2024-01-15 15:10,87.76,973.05,991.97,157,0.98,-0.82,-72,1
1705328135,2024-01-15 15:15,87.55,973.06,991.98,157,1.04,-0.80,-73,1
1705328436,2024-01-15 15:20,87.99,973.06,991.97,157,0.96,-0.81,-72,1
1705328736,2024-01-15 15:25,87.22,973.08,992.00,157,0.98,-0.91,-72,1
1705329036,2024-01-15 15:30,87.57,973.17,992.09,157,0.96,-0.87,-72,1
1705329336,2024-01-15 15:35,87.08,973.11,992.03,157,0.93,-0.98,-72,1
1705329636,2024-01-15 15:40,86.51,973.11,992.02,157,0.89,-1.11,-72,1
1705329936,2024-01-15 15:45,86.67,973.12,992.04,157,0.87,-1.10,-71,1
1705330236,2024-01-15 15:50,87.08,973.14,992.06,157,0.86,-1.05,-72,1
1705330537,2024-01-15 15:55,85.68,973.13,992.04,157,0.91,-1.22,-71,1
1705330837,2024-01-15 16:00,86.23,973.14,992.06,157,0.81,-1.23,-73,1
1705331137,2024-01-15 16:05,86.28,973.13,992.05,157,0.87,-1.16,-72,1
1705331437,2024-01-15 16:10,87.43,973.19,992.10,157,0.92,-0.93,-71,1
1705331737,2024-01-15 16:15,90.49,973.38,992.29,157,0.88,-0.50,-72,1
1705332037,2024-01-15 16:20,93.44,973.16,992.08,157,0.75,-0.19,-72,1
1705332337,2024-01-15 16:25,91.99,973.25,992.17,157,0.74,-0.41,-72,1
1705332638,2024-01-15 16:30,90.50,973.15,992.06,157,0.80,-0.58,-72,1
1705332938,2024-01-15 16:35,88.68,973.31,992.23,157,0.88,-0.78,-72,1
1705333238,2024-01-15 16:40,88.38,973.21,992.12,157,0.86,-0.84,-72,1
1705333538,2024-01-15 16:45,87.78,973.29,992.20,157,0.95,-0.85,-73,1
1705333838,2024-01-15 16:50,87.72,973.30,992.21,157,0.97,-0.84,-72,1
1705334138,2024-01-15 16:55,87.23,973.33,992.25,157,0.97,-0.91,-72,1
1705334438,2024-01-15 17:00,86.65,973.40,992.31,157,0.97,-1.01,-72,1
1705334738,2024-01-15 17:05,85.95,973.42,992.33,157,0.99,-1.10,-72,1
1705335038,2024-01-15 17:10,85.30,973.49,992.41,157,0.99,-1.20,-72,1
1705335338,2024-01-15 17:15,84.65,973.49,992.40,157,0.97,-1.32,-72,1
1705335638,2024-01-15 17:20,84.36,973.40,992.31,157,0.98,-1.36,-72,1
1705335939,2024-01-15 17:25,83.51,973.44,992.36,157,0.94,-1.54,-72,1
1705336239,2024-01-15 17:30,84.03,973.35,992.27,157,0.91,-1.48,-71,1
1705336539,2024-01-15 17:35,83.24,973.42,992.33,157,0.99,-1.53,-72,1
1705336839,2024-01-15 17:40,83.53,973.43,992.34,157,0.97,-1.51,-72,1
1705337139,2024-01-15 17:45,82.89,973.46,992.38,157,0.94,-1.64,-72,1
1705337439,2024-01-15 17:50,82.86,973.61,992.53,157,0.88,-1.70,-72,1
1705337739,2024-01-15 17:55,82.48,973.41,992.32,157,0.92,-1.73,-72,1
1705338040,2024-01-15 18:00,82.39,973.42,992.34,157,0.88,-1.78,-73,1
1705338340,2024-01-15 18:05,82.55,973.47,992.39,157,0.90,-1.73,-73,1
1705338640,2024-01-15 18:10,83.17,973.46,992.38,157,0.89,-1.64,-72,1
1705338940,2024-01-15 18:15,83.95,973.40,992.32,157,0.87,-1.53,-72,1
1705339240,2024-01-15 18:20,83.70,973.52,992.44,157,0.81,-1.63,-72,1
1705339541,2024-01-15 18:25,84.54,973.57,992.49,157,0.81,-1.50,-72,1
1705339841,2024-01-15 18:30,84.83,973.60,992.52,157,0.80,-1.46,-73,1
1705340141,2024-01-15 18:35,84.83,973.66,992.58,157,0.77,-1.49,-72,1
1705340441,2024-01-15 18:40,84.71,973.65,992.57,157,0.72,-1.56,-72,1
1705340741,2024-01-15 18:45,84.61,973.71,992.62,157,0.72,-1.58,-72,1
1705341041,2024-01-15 18:50,84.19,973.75,992.67,157,0.75,-1.61,-73,1
1705341341,2024-01-15 18:55,83.85,973.79,992.71,157,0.74,-1.68,-72,1
1705341642,2024-01-15 19:00,84.11,973.76,992.67,157,0.73,-1.65,-72,1
1705341942,2024-01-15 19:05,85.35,973.72,992.64,157,0.67,-1.51,-71,1
1705342242,2024-01-15 19:10,85.16,973.74,992.66,157,0.63,-1.58,-72,1
1705342542,2024-01-15 19:15,84.80,973.82,992.73,157,0.69,-1.57,-72,1
1705342842,2024-01-15 19:20,85.13,973.84,992.76,157,0.69,-1.52,-72,1
1705343142,2024-01-15 19:25,84.72,973.87,992.79,157,0.69,-1.59,-72,1
1705343442,2024-01-15 19:30,85.28,973.77,992.69,157,0.63,-1.56,-72,1
1705343743,2024-01-15 19:35,85.35,973.59,992.51,157,0.60,-1.58,-72,1
1705344043,2024-01-15 19:40,85.37,973.64,992.55,157,0.58,-1.59,-72,1
1705344343,2024-01-15 19:45,86.12,973.72,992.64,157,0.58,-1.47,-72,1
1705344643,2024-01-15 19:50,85.45,973.50,992.42,157,0.49,-1.67,-72,1
1705344943,2024-01-15 19:55,84.86,973.61,992.52,157,0.53,-1.72,-72,1
1705345243,2024-01-15 20:00,86.21,973.64,992.56,157,0.44,-1.60,-72,1
1705345543,2024-01-15 20:05,86.23,973.55,992.47,157,0.36,-1.67,-72,1
1705345843,2024-01-15 20:10,86.02,973.60,992.52,157,0.36,-1.71,-72,1
1705346144,2024-01-15 20:15,85.46,973.60,992.52,157,0.37,-1.78,-72,1
1705346444,2024-01-15 20:20,87.03,973.52,992.43,157,0.36,-1.55,-72,1
1705346744,2024-01-15 20:25,87.08,973.42,992.33,157,0.34,-1.56,-72,1
1705347044,2024-01-15 20:30,88.21,973.53,992.45,157,0.15,-1.57,-72,1
1705347344,2024-01-15 20:35,88.39,973.47,992.39,157,0.17,-1.52,-73,1
1705347644,2024-01-15 20:40,88.87,973.22,992.14,157,0.08,-1.54,-72,1
1705347944,2024-01-15 20:45,89.46,973.42,992.33,157,0.09,-1.44,-72,1
1705348245,2024-01-15 20:50,89.69,973.40,992.32,157,0.10,-1.39,-72,1
1705348545,2024-01-15 20:55,90.08,973.54,992.46,157,0.05,-1.38,-72,1
1705348845,2024-01-15 21:00,90.86,973.51,992.42,157,0.05,-1.27,-72,1
1705349145,2024-01-15 21:05,91.57,973.54,992.46,157,-0.04,-1.25,-72,1
1705349445,2024-01-15 21:10,91.14,973.76,992.67,157,0.09,-1.18,-72,1
1705349745,2024-01-15 21:15,91.81,973.63,992.55,157,0.06,-1.11,-72,1
1705350045,2024-01-15 21:20,93.22,973.61,992.53,157,0.02,-0.95,-72,1
1705350345,2024-01-15 21:25,93.05,973.63,992.54,157,0.01,-0.98,-72,1
1705350646,2024-01-15 21:30,93.22,973.57,992.48,157,-0.02,-0.99,-72,1
1705350946,2024-01-15 21:35,92.95,973.62,992.54,157,0.00,-1.01,-72,1
1705351246,2024-01-15 21:40,92.24,973.32,992.23,157,0.00,-1.11,-72,1
1705351546,2024-01-15 21:45,91.67,973.40,992.32,157,0.04,-1.16,-72,1
1705351846,2024-01-15 21:50,90.27,973.48,992.39,157,0.13,-1.28,-72,1
1705352146,2024-01-15 21:55,89.52,973.38,992.30,157,0.16,-1.36,-72,1
1705352446,2024-01-15 22:00,89.43,973.46,992.38,157,0.22,-1.31,-72,1
1705352747,2024-01-15 22:05,89.24,973.51,992.43,157,0.26,-1.30,-72,1
1705353047,2024-01-15 22:10,88.86,973.35,992.27,157,0.33,-1.29,-71,1
1705353347,2024-01-15 22:15,89.38,973.54,992.45,157,0.31,-1.23,-72,1
1705353647,2024-01-15 22:20,88.04,973.61,992.52,157,0.36,-1.39,-72,1
1705353947,2024-01-15 22:25,88.42,973.71,992.63,157,0.30,-1.39,-73,1
1705354247,2024-01-15 22:30,87.90,973.73,992.64,157,0.34,-1.43,-72,1
1705354547,2024-01-15 22:35,87.61,973.54,992.45,157,0.37,-1.45,-72,1
1705354848,2024-01-15 22:40,88.59,973.73,992.65,157,0.35,-1.31,-72,1
1705355148,2024-01-15 22:45,91.30,974.11,993.02,157,0.15,-1.10,-72,1
1705355448,2024-01-15 22:50,92.20,974.14,993.06,157,0.23,-0.89,-72,1
1705355748,2024-01-15 22:55,95.13,974.22,993.13,157,0.10,-0.59,-72,1
1705356048,2024-01-15 23:00,98.51,974.65,993.56,157,-0.07,-0.28,-73,1
1705356348,2024-01-15 23:05,97.91,974.30,993.22,157,-0.09,-0.38,-72,1
1705356648,2024-01-15 23:10,96.71,974.20,993.12,157,-0.12,-0.58,-72,1
1705356948,2024-01-15 23:15,96.98,974.17,993.08,157,-0.10,-0.52,-72,1
1705357249,2024-01-15 23:20,96.15,974.21,993.13,157,-0.18,-0.72,-72,1
1705357549,2024-01-15 23:25,95.71,974.41,993.32,157,-0.20,-0.81,-72,1
1705357849,2024-01-15 23:30,94.85,974.41,993.33,157,-0.29,-1.02,-72,1
1705358149,2024-01-15 23:35,92.24,974.50,993.42,157,-0.30,-1.41,-72,1
1705358449,2024-01-15 23:40,89.03,974.57,993.48,157,-0.32,-1.91,-72,1
1705358749,2024-01-15 23:45,87.67,974.62,993.54,157,-0.43,-2.23,-73,1
1705359049,2024-01-15 23:50,86.19,974.73,993.65,157,-0.58,-2.60,-72,1
1705359350,2024-01-15 23:55,84.86,974.72,993.64,157,-0.57,-2.80,-72,1