1705359650,2024-01-16 00:00,83.43,974.67,993.58,157,-0.61,-3.07,-72,1
1705359950,2024-01-16 00:05,82.19,974.80,993.72,157,-0.58,-3.24,-72,1
1705360250,2024-01-16 00:10,82.05,974.82,993.74,157,-0.59,-3.28,-72,1
1705360550,2024-01-16 00:15,82.21,974.75,993.66,157,-0.69,-3.35,-72,1
1705360850,2024-01-16 00:20,82.64,974.92,993.83,157,-0.74,-3.33,-72,1
1705361150,2024-01-16 00:25,82.97,975.08,993.99,157,-0.77,-3.30,-72,1
1705361450,2024-01-16 00:30,82.80,975.12,994.04,157,-0.67,-3.23,-72,1
1705361751,2024-01-16 00:35,82.47,975.23,994.15,157,-0.71,-3.32,-72,1
1705362051,2024-01-16 00:40,81.78,975.16,994.08,157,-0.64,-3.37,-72,1
1705362351,2024-01-16 00:45,79.86,975.26,994.18,157,-0.56,-3.61,-72,1
1705362651,2024-01-16 00:50,80.56,975.28,994.19,157,-0.57,-3.50,-72,1
1705362951,2024-01-16 00:55,80.75,975.32,994.24,157,-0.69,-3.59,-72,1
1705363251,2024-01-16 01:00,79.66,975.26,994.18,157,-0.63,-3.71,-71,1
1705363551,2024-01-16 01:05,79.89,975.35,994.26,157,-0.66,-3.70,-72,1
1705363852,2024-01-16 01:10,77.83,975.52,994.43,157,-0.67,-4.06,-72,1
1705364152,2024-01-16 01:15,78.41,975.53,994.45,157,-0.78,-4.07,-72,1
1705364452,2024-01-16 01:20,77.47,975.72,994.63,157,-0.72,-4.17,-72,1
1705364752,2024-01-16 01:25,77.99,975.66,994.57,157,-0.73,-4.09,-72,1
1705365052,2024-01-16 01:30,78.18,975.78,994.69,157,-0.72,-4.05,-72,1
1705365352,2024-01-16 01:35,78.27,976.13,995.05,157,-0.79,-4.10,-72,1
1705365652,2024-01-16 01:40,78.95,976.13,995.05,157,-0.74,-3.94,-72,1
1705365953,2024-01-16 01:45,79.06,976.17,995.08,157,-0.72,-3.90,-72,1
1705366253,2024-01-16 01:50,79.59,976.32,995.24,157,-0.82,-3.91,-72,1
1705366553,2024-01-16 01:55,80.10,976.51,995.43,157,-0.82,-3.82,-72,1
1705366853,2024-01-16 02:00,81.10,976.63,995.54,157,-0.92,-3.75,-73,1
1705367153,2024-01-16 02:05,81.34,976.53,995.45,157,-1.00,-3.79,-73,1
1705367453,2024-01-16 02:10,83.47,976.59,995.50,157,-1.14,-3.58,-73,1
1705367753,2024-01-16 02:15,81.51,976.78,995.70,157,-1.24,-4.00,-72,1
1705368053,2024-01-16 02:20,82.63,976.72,995.64,157,-1.33,-3.90,-72,1
1705368354,2024-01-16 02:25,81.93,976.81,995.73,157,-1.38,-4.07,-73,1
1705368654,2024-01-16 02:30,82.85,977.08,995.99,157,-1.38,-3.92,-73,1
1705368954,2024-01-16 02:35,82.79,977.20,996.12,157,-1.36,-3.91,-73,1
1705369254,2024-01-16 02:40,82.68,976.98,995.90,157,-1.31,-3.88,-72,1
1705369554,2024-01-16 02:45,83.13,977.28,996.20,157,-1.36,-3.86,-73,1
1705369854,2024-01-16 02:50,83.25,977.21,996.13,157,-1.39,-3.86,-72,1
1705370154,2024-01-16 02:55,81.77,977.34,996.26,157,-1.38,-4.09,-73,1
1705370455,2024-01-16 03:00,81.51,977.51,996.42,157,-1.42,-4.18,-72,1
1705370755,2024-01-16 03:05,80.80,977.64,996.56,157,-1.38,-4.25,-72,1
1705371055,2024-01-16 03:10,80.50,977.54,996.45,157,-1.50,-4.42,-73,1
1705371355,2024-01-16 03:15,81.09,977.65,996.57,157,-1.54,-4.36,-73,1
1705371655,2024-01-16 03:20,81.63,977.90,996.82,157,-1.57,-4.30,-72,1
1705371955,2024-01-16 03:25,81.24,978.02,996.94,157,-1.57,-4.37,-73,1
1705372255,2024-01-16 03:30,81.19,978.08,997.00,157,-1.56,-4.36,-72,1
1705372555,2024-01-16 03:35,79.88,978.19,997.11,157,-1.63,-4.65,-71,1
1705372856,2024-01-16 03:40,81.74,978.10,997.02,157,-1.70,-4.41,-72,1
1705373156,2024-01-16 03:45,82.57,978.22,997.13,157,-1.66,-4.24,-72,1
1705373456,2024-01-16 03:50,83.28,978.25,997.17,157,-1.83,-4.29,-72,1
1705373756,2024-01-16 03:55,82.48,978.41,997.32,157,-1.79,-4.38,-72,1
1705374056,2024-01-16 04:00,82.07,978.41,997.33,157,-1.74,-4.40,-72,1
1705374356,2024-01-16 04:05,83.76,978.49,997.41,157,-1.80,-4.19,-72,1
1705374656,2024-01-16 04:10,82.95,978.54,997.46,157,-1.94,-4.45,-72,1
1705374957,2024-01-16 04:15,82.96,978.60,997.52,157,-1.95,-4.46,-72,1
1705375257,2024-01-16 04:20,84.60,978.71,997.62,157,-1.97,-4.22,-72,1
1705375557,2024-01-16 04:25,85.42,978.70,997.62,157,-2.03,-4.15,-72,1
1705375857,2024-01-16 04:30,85.97,978.84,997.76,157,-2.10,-4.13,-72,1
1705376157,2024-01-16 04:35,86.04,978.78,997.70,157,-2.09,-4.11,-72,1
1705376457,2024-01-16 04:40,84.34,978.88,997.80,157,-2.02,-4.31,-72,1
1705376757,2024-01-16 04:45,83.55,978.99,997.91,157,-1.98,-4.40,-72,1
1705377057,2024-01-16 04:50,82.29,979.04,997.95,157,-1.95,-4.57,-72,1
1705377358,2024-01-16 04:55,80.53,978.97,997.88,157,-1.95,-4.85,-73,1
1705377658,2024-01-16 05:00,79.88,979.16,998.08,157,-1.96,-4.97,-72,1
1705377958,2024-01-16 05:05,79.15,979.22,998.14,157,-1.99,-5.12,-72,1
1705378258,2024-01-16 05:10,78.28,979.45,998.37,157,-2.23,-5.50,-72,1
1705378558,2024-01-16 05:15,76.63,979.31,998.22,157,-2.19,-5.74,-73,1
1705378858,2024-01-16 05:20,77.42,979.56,998.48,157,-2.31,-5.72,-73,1
1705379158,2024-01-16 05:25,76.00,979.58,998.49,157,-2.27,-5.93,-72,1
1705379459,2024-01-16 05:30,70.80,979.72,998.64,157,-2.36,-6.94,-72,1
1705379759,2024-01-16 05:35,69.58,979.65,998.56,157,-2.36,-7.17,-72,1
1705380059,2024-01-16 05:40,70.76,979.81,998.73,157,-2.30,-6.89,-73,1
1705380359,2024-01-16 05:45,72.82,979.83,998.75,157,-2.37,-6.58,-73,1
1705380659,2024-01-16 05:50,72.08,979.81,998.73,157,-2.31,-6.66,-73,1
1705380959,2024-01-16 05:55,72.91,979.95,998.86,157,-2.42,-6.62,-73,1
1705381259,2024-01-16 06:00,73.15,980.04,998.96,157,-2.38,-6.53,-73,1
1705381560,2024-01-16 06:06,74.32,980.06,998.98,157,-2.38,-6.33,-73,1
1705381860,2024-01-16 06:11,75.23,980.16,999.07,157,-2.24,-6.03,-73,1
1705382160,2024-01-16 06:16,75.69,980.33,999.25,157,-2.41,-6.12,-73,1
1705382460,2024-01-16 06:21,75.03,980.27,999.19,157,-2.33,-6.15,-72,1
1705382760,2024-01-16 06:26,75.22,980.40,999.32,157,-2.32,-6.11,-72,1
1705383060,2024-01-16 06:31,74.24,980.47,999.39,157,-2.35,-6.31,-72,1
1705383360,2024-01-16 06:36,73.94,980.54,999.46,157,-2.49,-6.50,-72,1
1705383660,2024-01-16 06:41,74.61,980.74,999.66,157,-2.58,-6.47,-73,1
1705383961,2024-01-16 06:46,73.70,980.93,999.85,157,-2.56,-6.61,-73,1
1705384261,2024-01-16 06:51,71.98,981.11,1000.03,157,-2.72,-7.07,-72,1
1705384561,2024-01-16 06:56,72.55,981.20,1000.12,157,-2.85,-7.10,-73,1
1705384861,2024-01-16 07:01,72.11,981.18,1000.09,157,-2.95,-7.27,-72,1
1705385161,2024-01-16 07:06,72.09,981.19,1000.11,157,-3.03,-7.35,-73,1
1705385461,2024-01-16 07:11,70.42,981.41,1000.32,157,-2.95,-7.58,-72,1
1705385761,2024-01-16 07:16,71.54,981.51,1000.43,157,-3.12,-7.54,-73,1
1705386062,2024-01-16 07:21,72.41,981.69,1000.60,157,-3.36,-7.61,-72,1
1705386362,2024-01-16 07:26,72.41,981.74,1000.66,157,-3.34,-7.59,-72,1
1705386662,2024-01-16 07:31,72.88,981.79,1000.71,157,-3.45,-7.62,-72,1
1705386962,2024-01-16 07:36,73.12,981.98,1000.89,157,-3.49,-7.61,-72,1
1705387262,2024-01-16 07:41,73.32,981.86,1000.77,157,-3.50,-7.59,-72,1
1705387562,2024-01-16 07:46,74.12,981.95,1000.87,157,-3.60,-7.54,-72,1
1705387862,2024-01-16 07:51,73.34,982.06,1000.98,157,-3.56,-7.64,-71,1
1705388163,2024-01-16 07:56,73.33,982.17,1001.08,157,-3.66,-7.74,-71,1
1705388463,2024-01-16 08:01,73.82,982.11,1001.02,157,-3.77,-7.76,-72,1
1705388763,2024-01-16 08:06,73.72,982.31,1001.23,157,-3.70,-7.71,-72,1
1705389064,2024-01-16 08:11,74.41,982.28,1001.20,157,-3.75,-7.64,-72,1
1705389364,2024-01-16 08:16,74.41,982.47,1001.38,157,-3.74,-7.63,-72,1
1705389664,2024-01-16 08:21,74.90,982.62,1001.53,157,-3.80,-7.60,-72,1
1705389965,2024-01-16 08:26,74.73,982.81,1001.72,157,-3.69,-7.52,-72,1
1705390265,2024-01-16 08:31,74.86,982.79,1001.70,157,-3.79,-7.60,-72,1
1705390565,2024-01-16 08:36,74.23,982.96,1001.88,157,-3.66,-7.58,-72,1
1705390865,2024-01-16 08:41,74.38,983.03,1001.95,157,-3.77,-7.66,-71,1
1705391165,2024-01-16 08:46,73.61,982.97,1001.89,157,-3.72,-7.75,-72,1
1705391465,2024-01-16 08:51,72.60,983.03,1001.94,157,-3.66,-7.87,-72,1
1705391765,2024-01-16 08:56,72.79,983.15,1002.06,157,-3.74,-7.91,-72,1
1705392065,2024-01-16 09:01,73.94,983.08,1002.00,157,-3.60,-7.58,-72,1
1705392366,2024-01-16 09:06,74.02,983.30,1002.22,157,-3.58,-7.54,-71,1
1705392666,2024-01-16 09:11,74.20,983.24,1002.15,157,-3.47,-7.40,-72,1
1705392966,2024-01-16 09:16,74.28,983.36,1002.28,157,-3.49,-7.41,-72,1
1705393266,2024-01-16 09:21,70.69,983.49,1002.40,157,-3.41,-7.97,-72,1
1705393566,2024-01-16 09:26,70.49,983.66,1002.58,157,-3.35,-7.95,-72,1
1705393866,2024-01-16 09:31,70.91,983.77,1002.69,157,-3.38,-7.90,-72,1
1705394166,2024-01-16 09:36,72.41,983.70,1002.62,157,-3.51,-7.76,-72,1
1705394467,2024-01-16 09:41,72.58,983.80,1002.72,157,-3.36,-7.58,-72,1
1705394767,2024-01-16 09:46,72.51,983.78,1002.69,157,-3.29,-7.53,-72,1
1705395067,2024-01-16 09:51,72.01,983.97,1002.89,157,-3.28,-7.61,-73,1
1705395367,2024-01-16 09:56,70.28,984.13,1003.05,157,-3.38,-8.02,-73,1
1705395667,2024-01-16 10:01,71.56,984.30,1003.22,157,-3.60,-8.00,-72,1
1705395967,2024-01-16 10:06,72.43,984.18,1003.09,157,-3.51,-7.75,-72,1
1705396267,2024-01-16 10:11,74.20,984.17,1003.08,157,-3.75,-7.67,-72,1
1705396568,2024-01-16 10:16,73.04,984.43,1003.35,157,-3.71,-7.84,-73,1
1705396868,2024-01-16 10:21,73.54,984.59,1003.50,157,-3.64,-7.68,-73,1
1705397168,2024-01-16 10:26,74.47,984.60,1003.51,157,-3.55,-7.43,-73,1
1705397468,2024-01-16 10:31,75.17,984.64,1003.55,157,-3.81,-7.57,-73,1
1705397768,2024-01-16 10:36,74.87,984.76,1003.67,157,-3.71,-7.52,-73,1
1705398068,2024-01-16 10:41,75.18,984.81,1003.72,157,-3.82,-7.57,-73,1
1705398368,2024-01-16 10:46,74.71,984.78,1003.69,157,-3.99,-7.82,-73,1
1705398668,2024-01-16 10:51,74.02,984.93,1003.85,157,-3.87,-7.82,-72,1
1705398969,2024-01-16 10:56,72.72,985.01,1003.92,157,-3.89,-8.07,-72,1
1705399269,2024-01-16 11:01,73.61,985.02,1003.93,157,-3.91,-7.93,-72,1
1705399569,2024-01-16 11:06,72.44,985.08,1003.99,157,-3.89,-8.12,-72,1
1705399869,2024-01-16 11:11,72.02,985.06,1003.97,157,-3.79,-8.10,-71,1
1705400169,2024-01-16 11:16,73.21,985.27,1004.18,157,-3.79,-7.89,-72,1
1705400469,2024-01-16 11:21,72.18,985.27,1004.18,157,-3.79,-8.07,-72,1
1705400769,2024-01-16 11:26,71.34,985.51,1004.42,157,-3.70,-8.13,-72,1
1705401070,2024-01-16 11:31,69.40,985.39,1004.30,157,-3.67,-8.46,-72,1
1705401370,2024-01-16 11:36,67.27,985.55,1004.46,157,-3.68,-8.87,-72,1
1705401670,2024-01-16 11:41,66.56,985.56,1004.48,157,-3.77,-9.09,-72,1
1705401970,2024-01-16 11:46,67.08,985.60,1004.51,157,-3.83,-9.05,-72,1
1705402270,2024-01-16 11:51,67.58,985.64,1004.55,157,-3.79,-8.91,-72,1
1705402570,2024-01-16 11:56,66.63,985.55,1004.46,157,-3.70,-9.01,-72,1
1705402870,2024-01-16 12:01,67.38,985.59,1004.51,157,-3.68,-8.85,-72,1
1705403170,2024-01-16 12:06,68.92,985.74,1004.65,157,-3.53,-8.41,-73,1
1705403471,2024-01-16 12:11,70.03,985.63,1004.54,157,-3.32,-8.01,-72,1
1705403771,2024-01-16 12:16,70.42,985.67,1004.59,157,-3.31,-7.93,-72,1
1705404071,2024-01-16 12:21,69.69,985.76,1004.68,157,-3.33,-8.08,-72,1
1705404371,2024-01-16 12:26,69.76,985.84,1004.76,157,-3.18,-7.92,-72,1
1705404671,2024-01-16 12:31,69.91,985.90,1004.81,157,-3.11,-7.83,-72,1
1705404971,2024-01-16 12:36,68.78,985.96,1004.87,157,-3.10,-8.03,-72,1
1705405271,2024-01-16 12:41,67.58,986.13,1005.05,157,-3.04,-8.20,-72,1
1705405572,2024-01-16 12:46,68.07,986.26,1005.18,157,-2.99,-8.06,-72,1
1705406175,2024-01-16 12:56,67.13,986.29,1005.21,157,-3.00,-8.24,-72,1
1705406475,2024-01-16 13:01,65.99,986.39,1005.31,157,-2.98,-8.44,-72,1
1705407078,2024-01-16 13:11,65.70,986.60,1005.51,157,-2.99,-8.51,-72,1
1705407379,2024-01-16 13:16,65.22,986.57,1005.49,157,-2.90,-8.52,-72,1
1705407679,2024-01-16 13:21,65.47,986.70,1005.61,157,-2.98,-8.55,-72,1
1705407979,2024-01-16 13:26,66.13,986.72,1005.64,157,-2.94,-8.38,-72,1
1705408279,2024-01-16 13:31,65.70,986.71,1005.62,157,-2.95,-8.47,-72,1
1705408579,2024-01-16 13:36,66.57,986.83,1005.75,157,-2.90,-8.26,-72,1
1705408879,2024-01-16 13:41,64.70,986.93,1005.84,157,-2.69,-8.42,-72,1
1705409179,2024-01-16 13:46,63.71,987.08,1006.00,157,-2.70,-8.63,-72,1
1705409479,2024-01-16 13:51,62.72,987.29,1006.21,157,-2.76,-8.89,-72,1
1705409780,2024-01-16 13:56,61.87,987.18,1006.10,157,-2.60,-8.91,-72,1
1705410080,2024-01-16 14:01,62.63,987.45,1006.37,157,-2.91,-9.05,-72,1
1705410380,2024-01-16 14:06,62.23,987.43,1006.35,157,-2.96,-9.17,-72,1
1705410680,2024-01-16 14:11,61.54,987.30,1006.22,157,-2.85,-9.21,-73,1
1705410980,2024-01-16 14:16,61.63,987.35,1006.27,157,-2.71,-9.06,-72,1
1705411280,2024-01-16 14:21,61.10,987.51,1006.43,157,-2.73,-9.19,-73,1
1705411580,2024-01-16 14:26,60.61,987.45,1006.37,157,-2.73,-9.29,-72,1
1705411881,2024-01-16 14:31,61.62,987.54,1006.46,157,-2.81,-9.16,-72,1
1705412181,2024-01-16 14:36,60.66,987.67,1006.58,157,-2.93,-9.47,-72,1
1705412481,2024-01-16 14:41,60.75,987.57,1006.49,157,-2.88,-9.41,-72,1
1705412781,2024-01-16 14:46,61.40,987.62,1006.54,157,-2.94,-9.33,-73,1
1705413081,2024-01-16 14:51,61.24,987.70,1006.62,157,-2.87,-9.29,-72,1
1705413381,2024-01-16 14:56,60.60,987.78,1006.70,157,-2.98,-9.53,-72,1
1705413681,2024-01-16 15:01,62.18,987.82,1006.74,157,-3.41,-9.61,-72,1
1705413982,2024-01-16 15:06,62.71,987.85,1006.76,157,-3.28,-9.38,-72,1
1705414282,2024-01-16 15:11,63.66,987.79,1006.71,157,-3.56,-9.46,-72,1
1705414582,2024-01-16 15:16,63.19,987.93,1006.85,157,-3.61,-9.60,-72,1
1705414882,2024-01-16 15:21,63.95,987.97,1006.89,157,-3.67,-9.50,-72,1
1705415182,2024-01-16 15:26,64.86,988.00,1006.91,157,-3.81,-9.46,-72,1
1705415482,2024-01-16 15:31,65.12,988.20,1007.11,157,-3.82,-9.42,-71,1
1705415782,2024-01-16 15:36,65.78,988.29,1007.21,157,-4.03,-9.49,-72,1
1705416082,2024-01-16 15:41,66.09,988.38,1007.29,157,-4.13,-9.52,-72,1
1705416383,2024-01-16 15:46,67.29,988.53,1007.44,157,-4.45,-9.60,-72,1
1705416683,2024-01-16 15:51,66.73,988.56,1007.48,157,-4.29,-9.55,-72,1
1705416983,2024-01-16 15:56,67.01,988.62,1007.54,157,-4.48,-9.68,-72,1
1705417283,2024-01-16 16:01,67.37,988.68,1007.60,157,-4.53,-9.66,-72,1
1705417583,2024-01-16 16:06,67.38,988.74,1007.66,157,-4.56,-9.69,-72,1
1705417883,2024-01-16 16:11,67.41,988.88,1007.80,157,-4.51,-9.64,-72,1
1705418183,2024-01-16 16:16,67.71,988.87,1007.79,157,-4.53,-9.60,-72,1
1705418484,2024-01-16 16:21,67.93,989.00,1007.91,157,-4.62,-9.64,-72,1
1705418784,2024-01-16 16:26,68.90,988.92,1007.84,157,-4.85,-9.68,-72,1
1705419084,2024-01-16 16:31,69.93,989.08,1007.99,157,-5.17,-9.80,-72,1
1705419384,2024-01-16 16:36,70.62,989.11,1008.02,157,-5.19,-9.70,-72,1
1705419684,2024-01-16 16:41,70.98,989.12,1008.03,157,-5.24,-9.68,-72,1
1705419984,2024-01-16 16:46,71.13,989.25,1008.17,157,-5.13,-9.55,-72,1
1705420284,2024-01-16 16:51,70.65,989.33,1008.25,157,-5.21,-9.71,-73,1
1705420584,2024-01-16 16:56,70.64,989.47,1008.39,157,-5.17,-9.68,-73,1
1705420885,2024-01-16 17:01,70.81,989.60,1008.52,157,-5.18,-9.65,-73,1
1705421185,2024-01-16 17:06,70.48,989.73,1008.65,157,-5.10,-9.64,-72,1
1705421485,2024-01-16 17:11,70.61,989.83,1008.74,157,-5.07,-9.59,-73,1
1705421785,2024-01-16 17:16,71.62,989.92,1008.84,157,-5.34,-9.66,-73,1
1705422085,2024-01-16 17:21,73.18,989.98,1008.90,157,-5.63,-9.67,-72,1
1705422385,2024-01-16 17:26,73.94,990.12,1009.04,157,-5.74,-9.65,-72,1
1705422685,2024-01-16 17:31,74.00,990.16,1009.08,157,-5.60,-9.50,-73,1
1705422986,2024-01-16 17:36,72.78,990.20,1009.12,157,-5.48,-9.60,-72,1
1705423286,2024-01-16 17:41,71.47,990.17,1009.09,157,-5.38,-9.73,-73,1
1705423586,2024-01-16 17:46,71.44,990.21,1009.13,157,-5.59,-9.94,-72,1
1705423886,2024-01-16 17:51,71.36,990.29,1009.21,157,-5.51,-9.88,-72,1
1705424186,2024-01-16 17:56,71.91,990.34,1009.26,157,-5.74,-10.00,-73,1
1705424486,2024-01-16 18:01,72.58,990.38,1009.29,157,-5.98,-10.11,-72,1
1705424786,2024-01-16 18:06,73.12,990.40,1009.32,157,-6.22,-10.25,-72,1
1705425087,2024-01-16 18:11,72.67,990.41,1009.33,157,-6.17,-10.28,-73,1
1705425387,2024-01-16 18:16,71.44,990.46,1009.38,157,-6.08,-10.41,-72,1
1705425687,2024-01-16 18:21,72.19,990.48,1009.39,157,-6.06,-10.26,-73,1
1705425987,2024-01-16 18:26,72.65,990.59,1009.51,157,-6.03,-10.15,-72,1
1705426287,2024-01-16 18:31,72.75,990.64,1009.56,157,-6.03,-10.13,-72,1
1705426587,2024-01-16 18:36,72.69,990.79,1009.70,157,-5.99,-10.10,-72,1
1705426887,2024-01-16 18:41,72.93,990.87,1009.79,157,-6.07,-10.14,-73,1
1705427187,2024-01-16 18:46,72.77,990.94,1009.86,157,-6.00,-10.10,-72,1
1705427488,2024-01-16 18:51,72.86,990.97,1009.88,157,-6.09,-10.17,-72,1
1705427788,2024-01-16 18:56,73.00,991.00,1009.91,157,-6.17,-10.22,-72,1
1705428088,2024-01-16 19:01,72.92,991.02,1009.94,157,-6.12,-10.19,-72,1
1705428388,2024-01-16 19:06,73.48,991.11,1010.03,157,-6.33,-10.30,-72,1
1705428688,2024-01-16 19:11,74.36,991.19,1010.11,157,-6.52,-10.33,-72,1
1705428988,2024-01-16 19:16,74.10,991.20,1010.11,157,-6.46,-10.32,-72,1
1705429288,2024-01-16 19:21,72.63,991.35,1010.27,157,-6.87,-10.96,-72,1
1705429589,2024-01-16 19:26,74.59,991.33,1010.25,157,-6.88,-10.64,-72,1
1705429889,2024-01-16 19:31,75.08,991.32,1010.24,157,-7.03,-10.70,-72,1
1705430189,2024-01-16 19:36,74.90,991.45,1010.37,157,-6.93,-10.64,-72,1
1705430489,2024-01-16 19:41,75.43,991.51,1010.43,157,-7.20,-10.81,-73,1
1705430789,2024-01-16 19:46,74.76,991.53,1010.45,157,-7.18,-10.90,-72,1
1705431089,2024-01-16 19:51,76.29,991.53,1010.45,157,-7.53,-10.99,-72,1
1705431389,2024-01-16 19:56,74.68,991.58,1010.50,157,-7.33,-11.06,-72,1
1705431689,2024-01-16 20:01,76.85,991.58,1010.50,157,-7.76,-11.12,-72,1
1705431990,2024-01-16 20:06,78.05,991.71,1010.63,157,-7.94,-11.10,-72,1
1705432290,2024-01-16 20:11,79.13,991.70,1010.62,157,-8.12,-11.10,-72,1
1705432590,2024-01-16 20:16,78.28,991.70,1010.61,157,-7.77,-10.90,-72,1
1705432890,2024-01-16 20:21,78.17,991.78,1010.70,157,-8.04,-11.18,-72,1
1705433190,2024-01-16 20:26,78.06,991.89,1010.81,157,-8.09,-11.24,-72,1
1705433490,2024-01-16 20:31,79.30,992.00,1010.91,157,-8.11,-11.07,-72,1
1705433790,2024-01-16 20:36,79.42,992.05,1010.96,157,-7.90,-10.84,-72,1
1705434091,2024-01-16 20:41,78.50,992.10,1011.02,157,-8.08,-11.16,-72,1
1705434391,2024-01-16 20:46,79.27,992.14,1011.05,157,-8.05,-11.01,-72,1
1705434691,2024-01-16 20:51,79.27,992.21,1011.13,157,-7.91,-10.88,-72,1
1705434991,2024-01-16 20:56,78.14,992.25,1011.17,157,-7.52,-10.68,-72,1
1705435291,2024-01-16 21:01,76.98,992.29,1011.20,157,-7.44,-10.79,-72,1
1705435591,2024-01-16 21:06,76.99,992.34,1011.26,157,-7.76,-11.10,-72,1
1705435891,2024-01-16 21:11,77.42,992.42,1011.34,157,-8.01,-11.27,-72,1
1705436192,2024-01-16 21:16,75.76,992.61,1011.53,157,-7.64,-11.18,-72,1
1705436492,2024-01-16 21:21,77.71,992.64,1011.55,157,-7.86,-11.08,-72,1
1705436792,2024-01-16 21:26,76.44,992.74,1011.65,157,-7.66,-11.09,-72,1
1705437092,2024-01-16 21:31,76.27,992.80,1011.71,157,-7.57,-11.03,-72,1
1705437392,2024-01-16 21:36,78.59,992.80,1011.71,157,-8.06,-11.13,-72,1
1705437692,2024-01-16 21:41,79.66,992.91,1011.83,157,-8.08,-10.98,-72,1
1705437992,2024-01-16 21:46,79.98,992.91,1011.83,157,-8.08,-10.93,-72,1
1705438292,2024-01-16 21:51,79.89,993.00,1011.92,157,-8.08,-10.94,-72,1
1705438593,2024-01-16 21:56,80.31,993.12,1012.03,157,-8.23,-11.02,-72,1
1705438893,2024-01-16 22:01,81.26,993.14,1012.06,157,-8.17,-10.82,-72,1
1705439193,2024-01-16 22:06,80.84,993.18,1012.09,157,-8.11,-10.82,-72,1
1705439493,2024-01-16 22:11,81.10,993.20,1012.12,157,-8.13,-10.80,-72,1
1705439793,2024-01-16 22:16,80.17,993.32,1012.23,157,-8.07,-10.89,-72,1
1705440093,2024-01-16 22:21,80.83,993.38,1012.29,157,-8.16,-10.87,-72,1
1705440393,2024-01-16 22:26,80.02,993.38,1012.29,157,-8.24,-11.08,-72,1
1705440694,2024-01-16 22:31,80.56,993.39,1012.30,157,-8.21,-10.97,-72,1
1705440994,2024-01-16 22:36,81.13,993.43,1012.35,157,-8.27,-10.94,-72,1
1705441294,2024-01-16 22:41,80.38,993.46,1012.38,157,-8.20,-10.98,-72,1
1705441594,2024-01-16 22:46,80.12,993.57,1012.49,157,-8.23,-11.05,-72,1
1705441894,2024-01-16 22:51,81.59,993.49,1012.41,157,-8.54,-11.13,-72,1
1705442194,2024-01-16 22:56,81.23,993.49,1012.40,157,-8.61,-11.25,-72,1
1705442494,2024-01-16 23:01,80.71,993.52,1012.43,157,-8.68,-11.40,-72,1
1705442794,2024-01-16 23:06,81.59,993.49,1012.40,157,-8.73,-11.31,-72,1
1705443095,2024-01-16 23:11,80.79,993.50,1012.42,157,-8.35,-11.07,-72,1
1705443395,2024-01-16 23:16,80.99,993.54,1012.45,157,-8.79,-11.47,-72,1
1705443695,2024-01-16 23:21,81.86,993.46,1012.37,157,-9.07,-11.61,-72,1
1705443995,2024-01-16 23:26,82.51,993.41,1012.32,157,-9.06,-11.50,-72,1
1705444295,2024-01-16 23:31,82.69,993.48,1012.40,157,-8.92,-11.33,-72,1
1705444595,2024-01-16 23:36,79.62,993.52,1012.44,157,-8.55,-11.44,-72,1
1705444895,2024-01-16 23:41,80.47,993.56,1012.48,157,-8.88,-11.63,-71,1
1705445196,2024-01-16 23:46,81.13,993.66,1012.57,157,-9.12,-11.77,-72,1
1705445496,2024-01-16 23:51,80.51,993.76,1012.68,157,-9.12,-11.86,-72,1
1705445796,2024-01-16 23:56,81.32,993.74,1012.65,157,-9.44,-12.05,-72,1