1705446096,2024-01-17 00:01,81.74,993.74,1012.65,157,-9.50,-12.05,-72,1
1705446396,2024-01-17 00:06,82.07,993.76,1012.67,157,-9.28,-11.78,-72,1
1705446696,2024-01-17 00:11,80.78,993.80,1012.71,157,-9.26,-11.96,-71,1
1705446996,2024-01-17 00:16,79.92,993.79,1012.70,157,-9.46,-12.29,-72,1
1705447297,2024-01-17 00:21,80.77,993.83,1012.74,157,-9.48,-12.17,-72,1
1705447597,2024-01-17 00:26,80.97,993.87,1012.79,157,-9.57,-12.23,-72,1
1705447897,2024-01-17 00:31,82.14,993.84,1012.75,157,-9.55,-12.03,-72,1
1705448197,2024-01-17 00:36,81.37,993.77,1012.68,157,-9.53,-12.13,-72,1
1705448497,2024-01-17 00:41,80.97,993.71,1012.63,157,-9.66,-12.32,-72,1
1705448797,2024-01-17 00:46,81.09,993.81,1012.73,157,-9.77,-12.41,-72,1
1705449097,2024-01-17 00:51,83.50,993.80,1012.72,157,-9.67,-11.95,-72,1
1705449397,2024-01-17 00:56,82.22,993.85,1012.77,157,-9.42,-11.89,-72,1
1705449698,2024-01-17 01:01,82.31,993.94,1012.86,157,-9.43,-11.89,-71,1
1705449998,2024-01-17 01:06,78.13,993.97,1012.89,157,-8.28,-11.42,-72,1
1705450298,2024-01-17 01:11,77.87,994.09,1013.00,157,-9.39,-12.54,-72,1
1705450598,2024-01-17 01:16,80.14,994.18,1013.10,157,-9.49,-12.28,-72,1
1705450898,2024-01-17 01:21,82.17,994.15,1013.07,157,-9.42,-11.90,-72,1
1705451198,2024-01-17 01:26,83.68,994.20,1013.11,157,-9.28,-11.54,-72,1
1705451498,2024-01-17 01:31,84.88,994.12,1013.03,157,-9.08,-11.16,-72,1
1705451799,2024-01-17 01:36,86.26,994.16,1013.07,157,-8.87,-10.75,-72,1
1705452099,2024-01-17 01:41,86.86,994.16,1013.08,157,-8.63,-10.43,-72,1
1705452399,2024-01-17 01:46,87.10,994.16,1013.07,157,-8.40,-10.17,-71,1
1705452699,2024-01-17 01:51,87.23,994.09,1013.01,157,-8.20,-9.95,-72,1
1705452999,2024-01-17 01:56,87.64,994.21,1013.13,157,-8.06,-9.76,-72,1
1705453299,2024-01-17 02:01,85.26,994.15,1013.06,157,-7.83,-9.88,-72,1
1705453599,2024-01-17 02:06,86.05,994.15,1013.06,157,-7.92,-9.85,-72,1
1705453899,2024-01-17 02:11,86.37,994.16,1013.08,157,-7.80,-9.68,-72,1
1705454200,2024-01-17 02:16,86.67,994.16,1013.08,157,-7.71,-9.55,-71,1
1705454500,2024-01-17 02:21,85.85,994.14,1013.05,157,-7.26,-9.23,-72,1
1705454800,2024-01-17 02:26,83.36,994.18,1013.09,157,-7.32,-9.66,-72,1
1705455100,2024-01-17 02:31,84.41,994.22,1013.14,157,-7.28,-9.46,-72,1
1705455400,2024-01-17 02:36,84.95,994.16,1013.07,157,-7.22,-9.33,-72,1
1705455700,2024-01-17 02:41,83.15,994.17,1013.09,157,-7.01,-9.39,-72,1
1705456000,2024-01-17 02:46,81.28,994.10,1013.02,157,-6.97,-9.64,-72,1
1705456300,2024-01-17 02:51,84.33,994.14,1013.05,157,-7.19,-9.39,-73,1
1705456600,2024-01-17 02:56,82.79,994.14,1013.06,157,-6.80,-9.24,-73,1
1705456900,2024-01-17 03:01,81.67,994.11,1013.03,157,-6.75,-9.37,-73,1
1705457201,2024-01-17 03:06,83.66,994.07,1012.99,157,-7.10,-9.40,-73,1
1705457501,2024-01-17 03:11,83.56,994.03,1012.95,157,-6.89,-9.21,-72,1
1705457801,2024-01-17 03:16,83.63,993.98,1012.89,157,-6.60,-8.92,-72,1
1705458101,2024-01-17 03:21,80.65,994.05,1012.96,157,-6.49,-9.27,-72,1
1705458401,2024-01-17 03:26,84.41,994.05,1012.97,157,-6.92,-9.11,-72,1
1705458701,2024-01-17 03:31,83.09,993.97,1012.89,157,-6.58,-8.98,-73,1
1705459001,2024-01-17 03:36,83.99,993.94,1012.86,157,-6.93,-9.19,-73,1
1705459302,2024-01-17 03:41,84.98,993.88,1012.79,157,-6.78,-8.89,-72,1
1705459602,2024-01-17 03:46,83.18,993.84,1012.76,157,-6.55,-8.94,-73,1
1705459902,2024-01-17 03:51,82.57,993.88,1012.80,157,-6.24,-8.73,-73,1
1705460202,2024-01-17 03:56,83.61,993.87,1012.78,157,-6.38,-8.70,-72,1
1705460502,2024-01-17 04:01,84.48,993.67,1012.58,157,-6.33,-8.52,-73,1
1705460802,2024-01-17 04:06,85.19,993.54,1012.45,157,-6.40,-8.48,-73,1
1705461102,2024-01-17 04:11,82.11,993.44,1012.35,157,-5.90,-8.46,-72,1
1705461403,2024-01-17 04:16,81.23,993.48,1012.39,157,-5.68,-8.39,-72,1
1705461703,2024-01-17 04:21,80.95,993.41,1012.33,157,-5.80,-8.55,-72,1
1705462003,2024-01-17 04:26,83.41,993.36,1012.27,157,-6.23,-8.59,-72,1
1705462303,2024-01-17 04:31,79.34,993.23,1012.15,157,-5.68,-8.69,-73,1
1705462603,2024-01-17 04:36,78.83,993.23,1012.14,157,-5.52,-8.62,-73,1
1705462903,2024-01-17 04:41,79.62,993.21,1012.13,157,-5.92,-8.88,-72,1
1705463203,2024-01-17 04:46,77.90,993.26,1012.18,157,-5.75,-8.99,-72,1
1705463504,2024-01-17 04:51,78.96,993.17,1012.09,157,-5.94,-9.00,-72,1
1705463804,2024-01-17 04:56,77.87,993.16,1012.07,157,-5.77,-9.02,-73,1
1705464104,2024-01-17 05:01,77.86,993.13,1012.04,157,-5.78,-9.03,-73,1
1705464404,2024-01-17 05:06,77.60,993.09,1012.00,157,-5.87,-9.16,-72,1
1705464704,2024-01-17 05:11,78.74,993.11,1012.03,157,-6.00,-9.10,-73,1
1705465004,2024-01-17 05:16,78.18,993.15,1012.07,157,-6.10,-9.29,-73,1
1705465304,2024-01-17 05:21,78.42,993.13,1012.04,157,-6.00,-9.15,-72,1
1705465604,2024-01-17 05:26,79.06,993.10,1012.02,157,-6.20,-9.24,-72,1
1705465905,2024-01-17 05:31,76.64,993.17,1012.09,157,-6.08,-9.52,-72,1
1705466205,2024-01-17 05:36,79.34,993.24,1012.15,157,-6.56,-9.55,-72,1
1705466505,2024-01-17 05:41,79.42,993.20,1012.12,157,-6.64,-9.61,-73,1
1705466805,2024-01-17 05:46,79.22,993.19,1012.11,157,-6.54,-9.55,-73,1
1705467105,2024-01-17 05:51,79.21,993.19,1012.10,157,-6.53,-9.54,-72,1
1705467405,2024-01-17 05:56,78.29,993.19,1012.11,157,-6.25,-9.41,-73,1
1705467705,2024-01-17 06:01,76.68,993.16,1012.08,157,-6.26,-9.69,-72,1
1705468005,2024-01-17 06:06,78.84,993.27,1012.18,157,-6.66,-9.72,-73,1
1705468306,2024-01-17 06:11,79.40,993.21,1012.12,157,-6.52,-9.50,-72,1
1705468606,2024-01-17 06:16,78.74,993.18,1012.10,157,-6.49,-9.58,-72,1
1705468906,2024-01-17 06:21,80.85,993.20,1012.11,157,-6.95,-9.69,-72,1
1705469206,2024-01-17 06:26,81.15,993.31,1012.23,157,-7.04,-9.73,-72,1
1705469506,2024-01-17 06:31,81.51,993.36,1012.28,157,-7.07,-9.70,-72,1
1705469806,2024-01-17 06:36,80.77,993.38,1012.30,157,-6.90,-9.65,-72,1
1705470106,2024-01-17 06:41,78.90,993.33,1012.24,157,-6.47,-9.53,-72,1
1705470407,2024-01-17 06:46,79.96,993.22,1012.13,157,-6.68,-9.57,-72,1
1705470707,2024-01-17 06:51,81.50,993.20,1012.11,157,-6.72,-9.36,-72,1
1705471007,2024-01-17 06:56,83.35,993.19,1012.10,157,-6.82,-9.17,-72,1
1705471307,2024-01-17 07:01,82.31,993.21,1012.12,157,-6.52,-9.04,-72,1
1705471607,2024-01-17 07:06,81.69,993.16,1012.08,157,-6.31,-8.93,-72,1
1705471907,2024-01-17 07:11,83.53,993.10,1012.02,157,-6.56,-8.89,-71,1
1705472207,2024-01-17 07:16,83.38,993.05,1011.97,157,-6.39,-8.75,-72,1
1705472508,2024-01-17 07:21,83.23,993.03,1011.95,157,-6.34,-8.72,-72,1
1705472808,2024-01-17 07:26,81.94,993.05,1011.97,157,-6.26,-8.84,-72,1
1705473108,2024-01-17 07:31,82.05,993.04,1011.95,157,-6.17,-8.74,-72,1
1705473408,2024-01-17 07:36,81.02,992.97,1011.89,157,-5.97,-8.70,-73,1
1705473708,2024-01-17 07:41,82.72,992.92,1011.83,157,-6.17,-8.63,-72,1
1705474008,2024-01-17 07:46,83.81,992.97,1011.89,157,-6.41,-8.70,-72,1
1705474308,2024-01-17 07:51,85.34,992.89,1011.80,157,-6.56,-8.62,-72,1
1705474609,2024-01-17 07:56,86.20,992.85,1011.77,157,-6.54,-8.47,-71,1
1705474909,2024-01-17 08:01,84.67,992.81,1011.73,157,-6.30,-8.46,-72,1
1705475209,2024-01-17 08:06,84.43,992.71,1011.62,157,-6.20,-8.40,-72,1
1705475812,2024-01-17 08:16,86.63,992.66,1011.58,157,-6.38,-8.25,-71,1
1705476112,2024-01-17 08:21,85.78,992.68,1011.60,157,-5.92,-7.92,-71,1
1705476412,2024-01-17 08:26,85.36,992.59,1011.51,157,-5.89,-7.95,-71,1
1705476713,2024-01-17 08:31,85.06,992.52,1011.44,157,-5.73,-7.84,-72,1
1705477013,2024-01-17 08:36,87.84,992.47,1011.39,157,-6.04,-7.73,-72,1
1705477313,2024-01-17 08:41,87.70,992.38,1011.29,157,-5.84,-7.56,-71,1
1705477916,2024-01-17 08:51,87.72,992.29,1011.21,157,-5.67,-7.39,-72,1
1705478216,2024-01-17 08:56,86.50,992.26,1011.18,157,-5.17,-7.07,-72,1
1705478516,2024-01-17 09:01,87.38,992.31,1011.22,157,-5.33,-7.10,-73,1
1705478817,2024-01-17 09:06,88.33,992.25,1011.17,157,-5.33,-6.96,-73,1
1705479420,2024-01-17 09:17,88.25,992.11,1011.02,157,-5.14,-6.79,-73,1
1705479720,2024-01-17 09:22,89.10,992.03,1010.95,157,-5.17,-6.69,-73,1
1705480020,2024-01-17 09:27,89.48,992.11,1011.03,157,-5.11,-6.58,-73,1
1705480320,2024-01-17 09:32,89.12,991.97,1010.89,157,-4.96,-6.48,-73,1
1705480620,2024-01-17 09:37,88.94,992.02,1010.94,157,-5.09,-6.63,-73,1
1705480921,2024-01-17 09:42,87.64,992.06,1010.98,157,-4.86,-6.60,-75,1
1705481221,2024-01-17 09:47,87.96,992.02,1010.93,157,-4.84,-6.53,-73,1
1705481521,2024-01-17 09:52,88.43,991.97,1010.88,157,-4.98,-6.60,-72,1
1705481821,2024-01-17 09:57,88.00,991.91,1010.83,157,-4.93,-6.61,-72,1
1705482121,2024-01-17 10:02,88.14,991.84,1010.75,157,-4.94,-6.60,-72,1
1705482421,2024-01-17 10:07,88.08,991.70,1010.62,157,-4.90,-6.57,-73,1
1705482721,2024-01-17 10:12,88.01,991.65,1010.57,157,-4.86,-6.55,-71,1
1705483022,2024-01-17 10:17,87.67,991.65,1010.56,157,-4.84,-6.57,-72,1
1705483322,2024-01-17 10:22,87.45,991.70,1010.61,157,-4.78,-6.55,-72,1
1705483622,2024-01-17 10:27,88.09,991.61,1010.53,157,-4.86,-6.53,-72,1
1705483922,2024-01-17 10:32,86.69,991.57,1010.49,157,-4.48,-6.37,-71,1
1705484222,2024-01-17 10:37,86.56,991.47,1010.39,157,-4.53,-6.44,-71,1
1705484522,2024-01-17 10:42,86.05,991.44,1010.35,157,-4.44,-6.43,-71,1
1705484822,2024-01-17 10:47,85.71,991.39,1010.30,157,-4.31,-6.35,-71,1
1705485122,2024-01-17 10:52,84.72,991.33,1010.24,157,-4.13,-6.32,-71,1
1705485423,2024-01-17 10:57,83.04,991.23,1010.14,157,-3.69,-6.15,-72,1
1705485723,2024-01-17 11:02,84.22,991.10,1010.02,157,-3.92,-6.19,-72,1
1705486023,2024-01-17 11:07,84.62,990.96,1009.88,157,-3.92,-6.13,-71,1
1705486323,2024-01-17 11:12,84.26,990.84,1009.76,157,-3.77,-6.04,-71,1
1705486623,2024-01-17 11:17,84.54,990.73,1009.64,157,-3.69,-5.92,-72,1
1705486923,2024-01-17 11:22,83.56,990.65,1009.57,157,-3.41,-5.80,-73,1
1705487223,2024-01-17 11:27,85.51,990.49,1009.41,157,-3.60,-5.68,-72,1
1705487524,2024-01-17 11:32,85.82,990.48,1009.40,157,-3.62,-5.65,-72,1
1705487824,2024-01-17 11:37,85.57,990.41,1009.33,157,-3.52,-5.59,-72,1
1705488124,2024-01-17 11:42,86.06,990.25,1009.16,157,-3.54,-5.54,-72,1
1705488424,2024-01-17 11:47,86.12,990.09,1009.00,157,-3.40,-5.39,-73,1
1705488724,2024-01-17 11:52,87.34,989.91,1008.82,157,-3.53,-5.33,-73,1
1705489024,2024-01-17 11:57,86.80,989.78,1008.69,157,-3.33,-5.22,-73,1
1705489324,2024-01-17 12:02,86.30,989.69,1008.60,157,-3.15,-5.12,-72,1
1705489624,2024-01-17 12:07,86.32,989.66,1008.57,157,-3.12,-5.08,-73,1
1705489925,2024-01-17 12:12,85.77,989.54,1008.46,157,-2.94,-4.99,-73,1
1705490225,2024-01-17 12:17,84.86,989.35,1008.27,157,-2.71,-4.91,-73,1
1705490525,2024-01-17 12:22,85.49,989.25,1008.16,157,-2.56,-4.66,-72,1
1705490825,2024-01-17 12:27,85.34,989.09,1008.00,157,-2.59,-4.71,-72,1
1705491125,2024-01-17 12:32,85.96,989.07,1007.99,157,-2.70,-4.73,-72,1
1705491427,2024-01-17 12:37,84.81,989.03,1007.95,157,-2.59,-4.80,-72,1
1705491727,2024-01-17 12:42,85.04,988.94,1007.85,157,-2.53,-4.70,-72,1
1705492027,2024-01-17 12:47,84.26,988.77,1007.68,157,-2.33,-4.63,-72,1
1705492327,2024-01-17 12:52,85.27,988.65,1007.57,157,-2.47,-4.61,-72,1
1705492627,2024-01-17 12:57,85.90,988.55,1007.47,157,-2.47,-4.51,-72,1
1705492927,2024-01-17 13:02,85.53,988.52,1007.43,157,-2.48,-4.58,-71,1
1705493227,2024-01-17 13:07,85.37,988.31,1007.23,157,-2.14,-4.27,-72,1
1705493830,2024-01-17 13:17,83.87,988.21,1007.12,157,-1.77,-4.14,-72,1
1705494131,2024-01-17 13:22,83.22,988.11,1007.03,157,-1.52,-4.00,-72,1
1705494431,2024-01-17 13:27,82.06,987.88,1006.79,157,-1.35,-4.02,-72,1
1705494731,2024-01-17 13:32,81.10,987.86,1006.78,157,-1.01,-3.84,-72,1
1705495031,2024-01-17 13:37,81.01,987.89,1006.80,157,-1.02,-3.87,-72,1
1705495331,2024-01-17 13:42,78.83,987.76,1006.68,157,-0.50,-3.72,-72,1
1705495631,2024-01-17 13:47,78.78,987.77,1006.69,157,-0.74,-3.97,-72,1
1705495931,2024-01-17 13:52,78.85,987.67,1006.58,157,-0.58,-3.80,-72,1
1705496231,2024-01-17 13:57,78.62,987.60,1006.51,157,-0.65,-3.90,-73,1
1705496531,2024-01-17 14:02,78.91,987.60,1006.52,157,-0.61,-3.82,-73,1
1705496831,2024-01-17 14:07,77.85,987.50,1006.41,157,-0.47,-3.86,-72,1
1705497131,2024-01-17 14:12,76.56,987.40,1006.32,157,-0.13,-3.75,-72,1
1705497431,2024-01-17 14:17,75.96,987.29,1006.20,157,-0.12,-3.85,-72,1
1705497731,2024-01-17 14:22,75.74,987.26,1006.17,157,-0.12,-3.89,-72,1
1705498031,2024-01-17 14:27,76.44,987.22,1006.14,157,-0.43,-4.06,-71,1
1705498331,2024-01-17 14:32,75.98,987.07,1005.99,157,-0.41,-4.13,-72,1
1705498632,2024-01-17 14:37,75.98,987.05,1005.96,157,-0.37,-4.09,-72,1
1705498932,2024-01-17 14:42,76.63,987.04,1005.96,157,-0.75,-4.34,-72,1
1705499232,2024-01-17 14:47,76.14,986.97,1005.88,157,-0.51,-4.20,-71,1
1705499532,2024-01-17 14:52,76.20,986.92,1005.84,157,-0.65,-4.32,-71,1
1705499832,2024-01-17 14:57,76.76,986.85,1005.77,157,-0.81,-4.38,-72,1
1705500132,2024-01-17 15:02,76.31,986.78,1005.69,157,-0.58,-4.23,-72,1
1705500432,2024-01-17 15:07,76.05,986.65,1005.56,157,-0.64,-4.34,-72,1
1705500732,2024-01-17 15:12,77.54,986.57,1005.49,157,-0.94,-4.37,-71,1
1705501032,2024-01-17 15:17,77.47,986.47,1005.38,157,-0.91,-4.35,-71,1
1705501332,2024-01-17 15:22,78.54,986.44,1005.35,157,-1.18,-4.43,-71,1
1705501632,2024-01-17 15:27,78.12,986.31,1005.23,157,-1.09,-4.42,-72,1
1705501932,2024-01-17 15:32,77.88,986.22,1005.13,157,-0.95,-4.32,-71,1
1705502232,2024-01-17 15:37,77.54,986.11,1005.03,157,-0.95,-4.38,-72,1
1705502532,2024-01-17 15:42,78.10,986.02,1004.94,157,-1.19,-4.52,-72,1
1705502832,2024-01-17 15:47,79.02,985.91,1004.83,157,-1.33,-4.50,-72,1
1705503132,2024-01-17 15:52,79.23,985.84,1004.76,157,-1.48,-4.61,-72,1
1705503432,2024-01-17 15:57,78.42,985.72,1004.64,157,-1.20,-4.47,-72,1
1705503733,2024-01-17 16:02,78.92,985.69,1004.60,157,-1.47,-4.65,-72,1
1705504033,2024-01-17 16:07,79.90,985.56,1004.48,157,-1.60,-4.62,-72,1
1705504333,2024-01-17 16:12,80.92,985.51,1004.42,157,-1.70,-4.55,-72,1
1705504633,2024-01-17 16:17,80.01,985.43,1004.35,157,-1.65,-4.65,-72,1
1705504933,2024-01-17 16:22,79.92,985.33,1004.25,157,-1.54,-4.55,-71,1
1705505233,2024-01-17 16:27,81.26,985.25,1004.17,157,-1.88,-4.67,-72,1
1705505533,2024-01-17 16:32,82.54,985.18,1004.09,157,-2.07,-4.65,-72,1
1705505833,2024-01-17 16:37,83.43,985.08,1004.00,157,-2.12,-4.55,-72,1
1705506133,2024-01-17 16:42,83.40,984.92,1003.84,157,-2.17,-4.61,-71,1
1705506434,2024-01-17 16:47,82.80,984.84,1003.76,157,-2.06,-4.59,-72,1
1705506734,2024-01-17 16:52,83.27,984.77,1003.68,157,-1.94,-4.40,-72,1
1705507034,2024-01-17 16:57,83.71,984.66,1003.58,157,-2.16,-4.55,-71,1
1705507334,2024-01-17 17:02,84.08,984.54,1003.46,157,-2.17,-4.50,-72,1
1705507634,2024-01-17 17:07,84.91,984.41,1003.33,157,-2.27,-4.47,-72,1
1705507934,2024-01-17 17:12,84.80,984.35,1003.27,157,-2.23,-4.44,-72,1
1705508234,2024-01-17 17:17,84.24,984.23,1003.15,157,-2.11,-4.41,-72,1
1705508535,2024-01-17 17:22,85.29,984.10,1003.02,157,-2.25,-4.39,-72,1
1705508835,2024-01-17 17:27,84.83,984.10,1003.01,157,-2.14,-4.35,-72,1
1705509135,2024-01-17 17:32,85.88,984.01,1002.93,157,-2.20,-4.25,-72,1
1705509435,2024-01-17 17:37,85.28,983.97,1002.88,157,-2.15,-4.29,-72,1
1705509735,2024-01-17 17:42,85.69,983.84,1002.76,157,-2.26,-4.33,-71,1
1705510035,2024-01-17 17:47,85.13,983.65,1002.56,157,-2.03,-4.20,-72,1
1705510335,2024-01-17 17:52,85.45,983.59,1002.50,157,-2.28,-4.39,-72,1
1705510636,2024-01-17 17:57,85.54,983.44,1002.35,157,-2.27,-4.37,-72,1
1705510936,2024-01-17 18:02,85.83,983.34,1002.26,157,-2.39,-4.44,-72,1
1705511236,2024-01-17 18:07,84.81,983.23,1002.15,157,-2.31,-4.52,-72,1
1705511536,2024-01-17 18:12,84.93,983.13,1002.05,157,-2.37,-4.56,-72,1
1705511836,2024-01-17 18:17,85.54,983.04,1001.95,157,-2.46,-4.55,-72,1
1705512136,2024-01-17 18:22,85.27,982.92,1001.84,157,-2.43,-4.57,-72,1
1705512436,2024-01-17 18:27,84.85,982.82,1001.73,157,-2.43,-4.63,-72,1
1705512736,2024-01-17 18:32,84.83,982.72,1001.64,157,-2.49,-4.69,-72,1
1705513037,2024-01-17 18:37,84.02,982.67,1001.59,157,-2.34,-4.67,-72,1
1705513337,2024-01-17 18:42,84.41,982.60,1001.52,157,-2.49,-4.76,-73,1
1705513637,2024-01-17 18:47,83.63,982.50,1001.42,157,-2.39,-4.78,-72,1
1705513937,2024-01-17 18:52,84.38,982.37,1001.29,157,-2.54,-4.81,-73,1
1705514237,2024-01-17 18:57,84.04,982.28,1001.20,157,-2.54,-4.87,-72,1
1705514537,2024-01-17 19:02,83.83,982.15,1001.06,157,-2.53,-4.89,-73,1
1705514837,2024-01-17 19:07,83.84,981.97,1000.89,157,-2.55,-4.91,-73,1
1705515138,2024-01-17 19:12,83.15,981.86,1000.77,157,-2.45,-4.92,-73,1
1705515438,2024-01-17 19:17,83.97,981.68,1000.60,157,-2.59,-4.93,-73,1
1705515738,2024-01-17 19:22,83.26,981.65,1000.57,157,-2.54,-4.99,-73,1
1705516038,2024-01-17 19:27,82.93,981.59,1000.50,157,-2.45,-4.96,-73,1
1705516338,2024-01-17 19:32,83.25,981.39,1000.30,157,-2.62,-5.07,-72,1
1705516638,2024-01-17 19:37,82.92,981.32,1000.23,157,-2.60,-5.10,-73,1
1705516938,2024-01-17 19:42,83.08,981.27,1000.18,157,-2.55,-5.03,-72,1
1705517238,2024-01-17 19:47,82.67,981.17,1000.08,157,-2.60,-5.14,-73,1
1705517539,2024-01-17 19:52,82.78,981.10,1000.02,157,-2.50,-5.03,-73,1
1705517839,2024-01-17 19:57,82.89,980.94,999.85,157,-2.56,-5.07,-71,1
1705518139,2024-01-17 20:02,83.39,980.81,999.73,157,-2.67,-5.10,-73,1
1705518439,2024-01-17 20:07,82.81,980.64,999.56,157,-2.46,-4.98,-73,1
1705518739,2024-01-17 20:12,83.56,980.61,999.52,157,-2.51,-4.91,-73,1
1705519039,2024-01-17 20:17,84.22,980.53,999.45,157,-2.49,-4.79,-73,1
1705519339,2024-01-17 20:22,83.45,980.35,999.26,157,-2.20,-4.63,-72,1
1705519640,2024-01-17 20:27,85.20,980.31,999.23,157,-2.35,-4.50,-72,1
1705519940,2024-01-17 20:32,84.71,980.18,999.10,157,-2.00,-4.23,-73,1
1705520240,2024-01-17 20:37,84.88,980.12,999.04,157,-2.06,-4.26,-72,1
1705520540,2024-01-17 20:42,84.93,979.99,998.90,157,-1.98,-4.18,-72,1
1705520840,2024-01-17 20:47,85.12,979.92,998.84,157,-1.79,-3.96,-73,1
1705521140,2024-01-17 20:52,84.13,979.87,998.78,157,-1.61,-3.94,-73,1
1705521440,2024-01-17 20:57,84.07,979.71,998.63,157,-1.42,-3.76,-73,1
1705521741,2024-01-17 21:02,83.97,979.62,998.54,157,-1.29,-3.65,-73,1
1705522041,2024-01-17 21:07,83.93,979.47,998.38,157,-1.29,-3.66,-73,1
1705522341,2024-01-17 21:12,84.94,979.44,998.36,157,-1.35,-3.56,-73,1
1705522641,2024-01-17 21:17,84.71,979.33,998.24,157,-1.10,-3.35,-73,1
1705522941,2024-01-17 21:22,85.64,979.30,998.21,157,-1.22,-3.32,-73,1
1705523241,2024-01-17 21:27,85.79,979.26,998.17,157,-1.06,-3.14,-73,1
1705523541,2024-01-17 21:32,86.28,979.05,997.97,157,-1.00,-3.00,-73,1
1705523841,2024-01-17 21:37,87.21,978.95,997.86,157,-0.96,-2.82,-73,1
1705524142,2024-01-17 21:42,87.74,978.76,997.68,157,-0.85,-2.63,-73,1
1705524442,2024-01-17 21:47,88.22,978.61,997.53,157,-0.71,-2.42,-73,1
1705524742,2024-01-17 21:52,89.67,978.55,997.46,157,-0.83,-2.32,-73,1
1705525042,2024-01-17 21:57,89.36,978.50,997.41,157,-0.61,-2.15,-73,1
1705525342,2024-01-17 22:02,89.45,978.45,997.36,157,-0.50,-2.02,-73,1
1705525642,2024-01-17 22:07,89.97,978.21,997.13,157,-0.39,-1.84,-73,1
1705525942,2024-01-17 22:12,90.44,978.05,996.97,157,-0.35,-1.73,-73,1
1705526243,2024-01-17 22:17,91.53,977.97,996.89,157,-0.42,-1.63,-73,1
1705526543,2024-01-17 22:22,91.84,977.80,996.72,157,-0.29,-1.46,-73,1
1705526843,2024-01-17 22:27,92.85,977.67,996.59,157,-0.29,-1.31,-73,1
1705527143,2024-01-17 22:32,93.50,977.40,996.31,157,-0.17,-1.09,-73,1
1705527443,2024-01-17 22:37,94.25,977.39,996.31,157,-0.20,-1.01,-73,1
1705527743,2024-01-17 22:42,94.60,977.20,996.11,157,-0.08,-0.84,-73,1
1705528043,2024-01-17 22:47,95.26,976.96,995.88,157,-0.13,-0.80,-73,1
1705528343,2024-01-17 22:52,95.56,976.90,995.82,157,0.00,-0.63,-73,1
1705528644,2024-01-17 22:57,96.15,976.86,995.77,157,0.03,-0.51,-72,1
1705528944,2024-01-17 23:02,96.46,976.51,995.43,157,0.17,-0.33,-73,1
1705529244,2024-01-17 23:07,97.03,976.40,995.31,157,0.13,-0.29,-73,1
1705529544,2024-01-17 23:12,97.71,976.41,995.32,157,0.18,-0.14,-73,1
1705529844,2024-01-17 23:17,97.02,976.36,995.27,157,0.26,-0.16,-73,1
1705530144,2024-01-17 23:22,97.41,976.10,995.01,157,0.30,-0.06,-73,1
1705530444,2024-01-17 23:27,96.82,976.03,994.95,157,0.29,-0.16,-73,1
1705530745,2024-01-17 23:32,97.27,975.78,994.70,157,0.33,-0.05,-73,1
1705531045,2024-01-17 23:37,97.25,975.76,994.68,157,0.41,0.02,-73,1
1705531345,2024-01-17 23:42,96.76,975.65,994.56,157,0.44,-0.02,-73,1
1705531645,2024-01-17 23:47,96.65,975.54,994.46,157,0.53,0.06,-73,1
1705531945,2024-01-17 23:52,96.80,975.34,994.26,157,0.50,0.05,-73,1
1705532245,2024-01-17 23:57,96.35,975.30,994.21,157,0.58,0.06,-73,1