1705532545,2024-01-18 00:02,96.12,975.10,994.02,157,0.65,0.10,-72,1
1705532846,2024-01-18 00:07,97.19,975.15,994.07,157,0.46,0.06,-73,1
1705533146,2024-01-18 00:12,96.36,975.23,994.15,157,0.64,0.13,-73,1
1705533446,2024-01-18 00:17,96.27,975.14,994.05,157,0.59,0.06,-72,1
1705533746,2024-01-18 00:22,96.66,974.88,993.80,157,0.57,0.10,-73,1
1705534046,2024-01-18 00:27,96.81,974.68,993.60,157,0.61,0.16,-73,1
1705534346,2024-01-18 00:32,96.36,974.62,993.53,157,0.67,0.16,-73,1
1705534646,2024-01-18 00:37,96.85,974.58,993.49,157,0.68,0.24,-73,1
1705534946,2024-01-18 00:42,96.07,974.53,993.44,157,0.79,0.23,-73,1
1705535247,2024-01-18 00:47,96.19,974.49,993.40,157,0.73,0.19,-73,1
1705535547,2024-01-18 00:52,96.09,974.22,993.14,157,0.86,0.31,-72,1
1705535847,2024-01-18 00:57,96.09,974.03,992.95,157,0.81,0.26,-73,1
1705536147,2024-01-18 01:02,97.05,973.86,992.78,157,0.66,0.24,-73,1
1705536447,2024-01-18 01:07,96.44,973.88,992.79,157,0.91,0.41,-73,1
1705536747,2024-01-18 01:12,97.57,973.77,992.69,157,0.69,0.35,-72,1
1705537047,2024-01-18 01:17,96.83,973.61,992.53,157,0.85,0.40,-73,1
1705537348,2024-01-18 01:22,98.48,973.38,992.30,157,0.83,0.62,-73,1
1705537648,2024-01-18 01:27,98.87,973.30,992.22,157,0.96,0.80,-73,1
1705537948,2024-01-18 01:32,98.91,973.43,992.34,157,1.08,0.93,-73,1
1705538248,2024-01-18 01:37,100.00,973.37,992.29,157,0.85,0.85,-73,1
1705538548,2024-01-18 01:42,100.00,973.31,992.23,157,0.89,0.89,-73,1
1705538848,2024-01-18 01:47,100.00,973.15,992.06,157,0.99,0.99,-73,1
1705539148,2024-01-18 01:52,100.00,972.92,991.84,157,1.12,1.12,-73,1
1705539448,2024-01-18 01:57,100.00,972.99,991.90,157,1.14,1.14,-73,1
1705539749,2024-01-18 02:02,100.00,972.99,991.90,157,1.11,1.11,-73,1
1705540049,2024-01-18 02:07,100.00,972.99,991.91,157,1.22,1.22,-72,1
1705540349,2024-01-18 02:12,100.00,973.04,991.96,157,1.23,1.23,-72,1
1705540649,2024-01-18 02:17,100.00,972.82,991.73,157,1.16,1.16,-73,1
1705540949,2024-01-18 02:22,100.00,972.45,991.36,157,1.25,1.25,-72,1
1705541249,2024-01-18 02:27,100.00,972.22,991.14,157,1.25,1.25,-72,1
1705541549,2024-01-18 02:32,100.00,972.06,990.98,157,1.39,1.39,-72,1
1705541850,2024-01-18 02:37,100.00,972.13,991.05,157,1.38,1.38,-71,1
1705542150,2024-01-18 02:42,100.00,971.97,990.89,157,1.38,1.38,-72,1
1705542450,2024-01-18 02:47,100.00,971.94,990.85,157,1.48,1.48,-72,1
1705542750,2024-01-18 02:52,100.00,971.78,990.70,157,1.55,1.55,-72,1
1705543050,2024-01-18 02:57,100.00,971.56,990.48,157,1.59,1.59,-72,1
1705543350,2024-01-18 03:02,100.00,971.59,990.50,157,1.65,1.65,-72,1
1705543650,2024-01-18 03:07,100.00,971.45,990.37,157,1.56,1.56,-72,1
1705543950,2024-01-18 03:12,100.00,971.35,990.27,157,1.69,1.69,-72,1
1705544250,2024-01-18 03:17,100.00,971.32,990.23,157,1.55,1.55,-72,1
1705544551,2024-01-18 03:22,100.00,971.15,990.07,157,1.78,1.78,-72,1
1705544851,2024-01-18 03:27,100.00,971.09,990.00,157,1.86,1.86,-72,1
1705545151,2024-01-18 03:32,100.00,971.03,989.94,157,1.89,1.89,-72,1
1705545451,2024-01-18 03:37,100.00,971.10,990.02,157,1.75,1.75,-72,1
1705545751,2024-01-18 03:42,100.00,971.05,989.97,157,1.78,1.78,-72,1
1705546051,2024-01-18 03:47,100.00,970.99,989.90,157,1.75,1.75,-72,1
1705546352,2024-01-18 03:52,100.00,971.03,989.94,157,1.78,1.78,-72,1
1705546652,2024-01-18 03:57,100.00,971.03,989.94,157,1.79,1.79,-72,1
1705546952,2024-01-18 04:02,100.00,970.99,989.91,157,1.79,1.79,-72,1
1705547252,2024-01-18 04:07,100.00,970.96,989.88,157,1.63,1.63,-72,1
1705547552,2024-01-18 04:12,100.00,971.03,989.94,157,1.84,1.84,-72,1
1705547852,2024-01-18 04:17,100.00,971.00,989.92,157,1.83,1.83,-72,1
1705548152,2024-01-18 04:22,100.00,971.03,989.94,157,1.81,1.81,-72,1
1705548453,2024-01-18 04:27,100.00,971.00,989.91,157,2.11,2.11,-72,1
1705548753,2024-01-18 04:32,100.00,971.00,989.92,157,1.97,1.97,-72,1
1705549053,2024-01-18 04:37,100.00,971.04,989.95,157,1.96,1.96,-72,1
1705549353,2024-01-18 04:42,100.00,971.05,989.96,157,2.12,2.12,-72,1
1705549653,2024-01-18 04:47,100.00,971.06,989.97,157,2.07,2.07,-72,1
1705549953,2024-01-18 04:52,100.00,971.07,989.98,157,2.11,2.11,-72,1
1705550253,2024-01-18 04:57,100.00,971.15,990.07,157,2.25,2.25,-71,1
1705550553,2024-01-18 05:02,100.00,971.10,990.02,157,2.27,2.27,-72,1
1705550854,2024-01-18 05:07,100.00,971.09,990.01,157,2.51,2.51,-72,1
1705551154,2024-01-18 05:12,100.00,971.02,989.94,157,2.43,2.43,-71,1
1705551454,2024-01-18 05:17,100.00,970.99,989.91,157,2.65,2.65,-72,1
1705551754,2024-01-18 05:22,100.00,970.92,989.84,157,2.66,2.66,-72,1
1705552054,2024-01-18 05:27,100.00,970.92,989.83,157,2.80,2.80,-72,1
1705552354,2024-01-18 05:32,100.00,970.95,989.86,157,2.84,2.84,-72,1
1705552654,2024-01-18 05:37,100.00,971.00,989.91,157,2.90,2.90,-72,1
1705552955,2024-01-18 05:42,100.00,971.01,989.92,157,2.87,2.87,-71,1
1705553255,2024-01-18 05:47,100.00,971.00,989.92,157,2.94,2.94,-72,1
1705553555,2024-01-18 05:52,100.00,971.00,989.92,157,2.98,2.98,-72,1
1705553855,2024-01-18 05:57,100.00,970.97,989.89,157,3.01,3.01,-72,1
1705554155,2024-01-18 06:02,100.00,970.88,989.80,157,3.10,3.10,-72,1
1705554455,2024-01-18 06:07,100.00,970.86,989.77,157,3.16,3.16,-72,1
1705554755,2024-01-18 06:12,100.00,970.91,989.83,157,3.22,3.22,-72,1
1705555056,2024-01-18 06:17,100.00,970.98,989.90,157,3.20,3.20,-72,1
1705555356,2024-01-18 06:22,100.00,970.98,989.90,157,3.29,3.29,-72,1
1705555656,2024-01-18 06:27,100.00,971.09,990.01,157,3.32,3.32,-72,1
1705555956,2024-01-18 06:32,100.00,971.12,990.04,157,3.35,3.35,-72,1
1705556256,2024-01-18 06:37,100.00,971.18,990.09,157,3.41,3.41,-73,1
1705556556,2024-01-18 06:42,100.00,971.18,990.10,157,3.39,3.39,-72,1
1705556856,2024-01-18 06:47,100.00,971.22,990.13,157,3.43,3.43,-72,1
1705557156,2024-01-18 06:52,100.00,971.23,990.14,157,3.46,3.46,-72,1
1705557457,2024-01-18 06:57,100.00,971.35,990.27,157,3.44,3.44,-72,1
1705557757,2024-01-18 07:02,100.00,971.36,990.27,157,3.43,3.43,-72,1
1705558057,2024-01-18 07:07,100.00,971.44,990.36,157,3.43,3.43,-72,1
1705558357,2024-01-18 07:12,100.00,971.48,990.40,157,3.47,3.47,-73,1
1705558657,2024-01-18 07:17,100.00,971.50,990.42,157,3.46,3.46,-72,1
1705558957,2024-01-18 07:22,100.00,971.45,990.36,157,3.50,3.50,-73,1
1705559257,2024-01-18 07:27,100.00,971.58,990.50,157,3.34,3.34,-73,1
1705559558,2024-01-18 07:32,100.00,971.57,990.49,157,3.40,3.40,-73,1
1705559858,2024-01-18 07:37,100.00,971.55,990.46,157,3.39,3.39,-72,1
1705560158,2024-01-18 07:42,100.00,971.58,990.50,157,3.32,3.32,-73,1
1705560458,2024-01-18 07:47,100.00,971.51,990.43,157,3.31,3.31,-72,1
1705560758,2024-01-18 07:52,100.00,971.51,990.42,157,3.23,3.23,-72,1
1705561058,2024-01-18 07:57,100.00,971.51,990.43,157,3.16,3.16,-72,1
1705561358,2024-01-18 08:02,100.00,971.49,990.40,157,3.11,3.11,-72,1
1705561962,2024-01-18 08:12,100.00,971.66,990.58,157,3.09,3.09,-73,1
1705562262,2024-01-18 08:17,100.00,971.71,990.62,157,3.17,3.17,-73,1
1705563471,2024-01-18 08:37,100.00,971.83,990.75,157,3.16,3.16,-74,1
1705563771,2024-01-18 08:42,100.00,971.82,990.74,157,3.24,3.24,-73,1
1705564072,2024-01-18 08:47,100.00,971.89,990.80,157,3.14,3.14,-73,1
1705564372,2024-01-18 08:52,100.00,971.86,990.77,157,3.24,3.24,-73,1
1705564672,2024-01-18 08:57,100.00,971.88,990.79,157,3.32,3.32,-73,1
1705564972,2024-01-18 09:02,100.00,971.96,990.87,157,3.22,3.22,-73,1
1705565882,2024-01-18 09:18,100.00,972.10,991.01,157,3.18,3.18,-73,1
1705566182,2024-01-18 09:23,100.00,972.19,991.10,157,3.39,3.39,-73,1
1705566482,2024-01-18 09:28,100.00,972.27,991.18,157,3.25,3.25,-73,1
1705566783,2024-01-18 09:33,100.00,972.28,991.20,157,3.25,3.25,-73,1
1705567083,2024-01-18 09:38,100.00,972.26,991.17,157,3.14,3.14,-73,1
1705567686,2024-01-18 09:48,100.00,972.36,991.27,157,3.08,3.08,-73,1
1705567986,2024-01-18 09:53,100.00,972.43,991.35,157,3.38,3.38,-71,1
1705568286,2024-01-18 09:58,100.00,972.48,991.40,157,3.11,3.11,-71,1
1705568586,2024-01-18 10:03,100.00,972.45,991.37,157,3.34,3.34,-73,1
1705568886,2024-01-18 10:08,100.00,972.51,991.43,157,3.38,3.38,-72,1
1705569187,2024-01-18 10:13,100.00,972.59,991.51,157,3.36,3.36,-73,1
1705569487,2024-01-18 10:18,100.00,972.51,991.42,157,3.27,3.27,-72,1
1705569787,2024-01-18 10:23,100.00,972.53,991.44,157,3.37,3.37,-72,1
1705570087,2024-01-18 10:28,100.00,972.55,991.46,157,3.51,3.51,-72,1
1705570387,2024-01-18 10:33,100.00,972.61,991.52,157,3.55,3.55,-72,1
1705570687,2024-01-18 10:38,100.00,972.61,991.53,157,3.41,3.41,-73,1
1705571291,2024-01-18 10:48,100.00,972.71,991.62,157,3.32,3.32,-72,1
1705571591,2024-01-18 10:53,100.00,972.74,991.66,157,3.41,3.41,-72,1
1705571891,2024-01-18 10:58,100.00,972.80,991.71,157,3.23,3.23,-73,1
1705572191,2024-01-18 11:03,100.00,972.87,991.79,157,3.21,3.21,-72,1
1705572491,2024-01-18 11:08,100.00,972.92,991.83,157,3.35,3.35,-72,1
1705572791,2024-01-18 11:13,100.00,972.92,991.83,157,3.40,3.40,-73,1
1705573092,2024-01-18 11:18,100.00,972.99,991.91,157,3.41,3.41,-72,1
1705573392,2024-01-18 11:23,100.00,972.98,991.90,157,3.42,3.42,-73,1
1705573692,2024-01-18 11:28,100.00,972.95,991.87,157,3.39,3.39,-72,1
1705573992,2024-01-18 11:33,100.00,973.09,992.01,157,3.35,3.35,-72,1
1705574292,2024-01-18 11:38,100.00,973.14,992.06,157,3.35,3.35,-72,1
1705574592,2024-01-18 11:43,100.00,973.16,992.08,157,3.36,3.36,-72,1
1705574892,2024-01-18 11:48,100.00,973.14,992.06,157,3.34,3.34,-72,1
1705575193,2024-01-18 11:53,100.00,973.25,992.17,157,3.33,3.33,-72,1
1705575493,2024-01-18 11:58,100.00,973.21,992.13,157,3.10,3.10,-72,1
1705575793,2024-01-18 12:03,100.00,973.24,992.16,157,3.18,3.18,-72,1
1705576396,2024-01-18 12:13,100.00,973.27,992.19,157,3.09,3.09,-72,1
1705576696,2024-01-18 12:18,100.00,973.22,992.14,157,2.95,2.95,-72,1
1705576996,2024-01-18 12:23,100.00,973.18,992.10,157,3.08,3.08,-72,1
1705577297,2024-01-18 12:28,100.00,973.17,992.08,157,3.28,3.28,-72,1
1705577597,2024-01-18 12:33,100.00,973.21,992.12,157,3.07,3.07,-72,1
1705577897,2024-01-18 12:38,100.00,973.19,992.10,157,2.95,2.95,-72,1
1705578197,2024-01-18 12:43,100.00,973.19,992.11,157,3.17,3.17,-73,1
1705578497,2024-01-18 12:48,100.00,973.28,992.20,157,2.96,2.96,-73,1
1705578797,2024-01-18 12:53,100.00,973.37,992.29,157,3.06,3.06,-71,1
1705579098,2024-01-18 12:58,100.00,973.36,992.27,157,2.96,2.96,-72,1
1705579398,2024-01-18 13:03,100.00,973.46,992.38,157,2.87,2.87,-73,1
1705579698,2024-01-18 13:08,100.00,973.60,992.52,157,2.98,2.98,-72,1
1705579998,2024-01-18 13:13,100.00,973.58,992.50,157,3.19,3.19,-73,1
1705580298,2024-01-18 13:18,100.00,973.63,992.55,157,2.99,2.99,-72,1
1705580598,2024-01-18 13:23,100.00,973.64,992.56,157,2.80,2.80,-72,1
1705580898,2024-01-18 13:28,100.00,973.67,992.58,157,3.06,3.06,-72,1
1705581199,2024-01-18 13:33,100.00,973.74,992.65,157,2.72,2.72,-72,1
1705581499,2024-01-18 13:38,100.00,973.91,992.82,157,2.86,2.86,-72,1
1705581799,2024-01-18 13:43,100.00,974.01,992.92,157,2.80,2.80,-72,1
1705582099,2024-01-18 13:48,100.00,974.08,992.99,157,2.65,2.65,-72,1
1705582399,2024-01-18 13:53,100.00,974.14,993.06,157,2.50,2.50,-72,1
1705582699,2024-01-18 13:58,100.00,974.13,993.04,157,2.99,2.99,-72,1
1705582999,2024-01-18 14:03,100.00,974.14,993.06,157,3.03,3.03,-71,1
1705583300,2024-01-18 14:08,100.00,974.14,993.06,157,2.98,2.98,-72,1
1705583600,2024-01-18 14:13,100.00,974.28,993.20,157,2.52,2.52,-72,1
1705583900,2024-01-18 14:18,100.00,974.46,993.38,157,2.48,2.48,-72,1
1705584200,2024-01-18 14:23,100.00,974.47,993.39,157,2.70,2.70,-72,1
1705584500,2024-01-18 14:28,100.00,974.55,993.47,157,2.99,2.99,-72,1
1705584800,2024-01-18 14:33,100.00,974.65,993.57,157,3.08,3.08,-72,1
1705585100,2024-01-18 14:38,100.00,974.73,993.64,157,3.03,3.03,-72,1
1705585401,2024-01-18 14:43,100.00,974.74,993.65,157,2.99,2.99,-72,1
1705585701,2024-01-18 14:48,100.00,974.86,993.78,157,2.52,2.52,-71,1
1705586001,2024-01-18 14:53,100.00,975.03,993.94,157,2.72,2.72,-72,1
1705586301,2024-01-18 14:58,100.00,975.17,994.08,157,2.87,2.87,-72,1
1705586601,2024-01-18 15:03,100.00,975.28,994.20,157,2.77,2.77,-72,1
1705586901,2024-01-18 15:08,100.00,975.39,994.31,157,2.42,2.42,-72,1
1705587202,2024-01-18 15:13,100.00,975.40,994.31,157,2.66,2.66,-72,1
1705587502,2024-01-18 15:18,100.00,975.54,994.46,157,2.33,2.33,-71,1
1705587802,2024-01-18 15:23,100.00,975.59,994.50,157,2.36,2.36,-72,1
1705588102,2024-01-18 15:28,100.00,975.67,994.59,157,2.53,2.53,-71,1
1705588402,2024-01-18 15:33,100.00,975.67,994.58,157,2.36,2.36,-72,1
1705588702,2024-01-18 15:38,100.00,975.77,994.68,157,2.12,2.12,-72,1
1705589002,2024-01-18 15:43,100.00,975.79,994.70,157,1.92,1.92,-72,1
1705589303,2024-01-18 15:48,100.00,975.77,994.68,157,2.43,2.43,-71,1
1705589603,2024-01-18 15:53,100.00,975.84,994.75,157,2.59,2.59,-72,1
1705589903,2024-01-18 15:58,100.00,975.85,994.76,157,2.64,2.64,-71,1
1705590203,2024-01-18 16:03,100.00,975.89,994.81,157,2.51,2.51,-72,1
1705590503,2024-01-18 16:08,100.00,975.92,994.83,157,2.59,2.59,-71,1
1705590803,2024-01-18 16:13,100.00,976.04,994.96,157,2.41,2.41,-71,1
1705591103,2024-01-18 16:18,100.00,976.12,995.04,157,2.45,2.45,-71,1
1705591404,2024-01-18 16:23,100.00,976.13,995.04,157,2.51,2.51,-71,1
1705591704,2024-01-18 16:28,100.00,976.16,995.07,157,2.49,2.49,-71,1
1705592004,2024-01-18 16:33,100.00,976.24,995.16,157,2.38,2.38,-72,1
1705592304,2024-01-18 16:38,100.00,976.35,995.26,157,2.22,2.22,-71,1
1705592604,2024-01-18 16:43,100.00,976.47,995.39,157,2.17,2.17,-72,1
1705592904,2024-01-18 16:48,100.00,976.58,995.49,157,2.15,2.15,-72,1
1705593204,2024-01-18 16:53,100.00,976.61,995.53,157,2.10,2.10,-72,1
1705593504,2024-01-18 16:58,100.00,976.67,995.59,157,2.12,2.12,-72,1
1705593805,2024-01-18 17:03,100.00,976.75,995.67,157,2.07,2.07,-72,1
1705594105,2024-01-18 17:08,100.00,976.85,995.76,157,2.09,2.09,-72,1
1705594405,2024-01-18 17:13,100.00,976.96,995.88,157,1.96,1.96,-72,1
1705594705,2024-01-18 17:18,100.00,976.93,995.85,157,2.03,2.03,-72,1
1705595005,2024-01-18 17:23,100.00,976.90,995.82,157,1.73,1.73,-72,1
1705595305,2024-01-18 17:28,100.00,976.99,995.90,157,2.01,2.01,-72,1
1705595605,2024-01-18 17:33,100.00,976.96,995.87,157,2.11,2.11,-72,1
1705595906,2024-01-18 17:38,99.91,977.13,996.04,157,2.01,2.00,-72,1
1705596206,2024-01-18 17:43,99.22,977.12,996.03,157,2.12,2.01,-72,1
1705596506,2024-01-18 17:48,98.22,977.05,995.96,157,2.04,1.79,-73,1
1705596806,2024-01-18 17:53,98.38,977.30,996.22,157,2.02,1.79,-72,1
1705597106,2024-01-18 17:58,99.82,977.38,996.30,157,1.63,1.60,-72,1
1705597406,2024-01-18 18:03,98.93,977.17,996.08,157,1.98,1.83,-72,1
1705597706,2024-01-18 18:08,98.17,977.14,996.06,157,1.87,1.61,-73,1
1705598007,2024-01-18 18:13,98.39,977.17,996.09,157,1.83,1.60,-73,1
1705598307,2024-01-18 18:18,99.12,977.16,996.07,157,1.77,1.65,-72,1
1705598607,2024-01-18 18:23,99.29,977.26,996.18,157,1.71,1.61,-73,1
1705598907,2024-01-18 18:28,99.43,977.29,996.20,157,1.69,1.61,-72,1
1705599207,2024-01-18 18:33,98.53,977.30,996.22,157,1.59,1.38,-73,1
1705599507,2024-01-18 18:38,96.59,977.39,996.31,157,1.50,1.02,-73,1
1705599807,2024-01-18 18:43,95.52,977.53,996.45,157,1.36,0.72,-73,1
1705600107,2024-01-18 18:48,95.69,977.65,996.57,157,1.35,0.74,-73,1
1705600407,2024-01-18 18:53,95.81,977.62,996.54,157,1.32,0.72,-72,1
1705600707,2024-01-18 18:58,95.74,977.73,996.64,157,1.32,0.71,-71,1
1705601008,2024-01-18 19:03,95.64,977.82,996.74,157,1.32,0.70,-72,1
1705601308,2024-01-18 19:08,95.85,977.71,996.63,157,1.27,0.68,-71,1
1705601608,2024-01-18 19:13,96.23,977.86,996.77,157,1.32,0.78,-72,1
1705601908,2024-01-18 19:18,95.75,978.04,996.95,157,1.36,0.76,-72,1
1705602208,2024-01-18 19:23,95.88,978.05,996.96,157,1.34,0.75,-72,1
1705602508,2024-01-18 19:28,96.10,978.13,997.05,157,1.28,0.73,-72,1
1705602808,2024-01-18 19:33,96.16,978.24,997.16,157,1.29,0.74,-72,1
1705603108,2024-01-18 19:38,96.64,978.30,997.21,157,1.27,0.79,-72,1
1705603408,2024-01-18 19:43,96.25,978.43,997.34,157,1.24,0.71,-71,1
1705603708,2024-01-18 19:48,96.82,978.48,997.39,157,1.22,0.77,-72,1
1705604008,2024-01-18 19:53,96.54,978.60,997.51,157,1.16,0.67,-72,1
1705604309,2024-01-18 19:58,96.91,978.76,997.67,157,1.16,0.72,-72,1
1705604609,2024-01-18 20:03,97.26,978.96,997.88,157,1.14,0.75,-71,1
1705604909,2024-01-18 20:08,96.95,979.01,997.93,157,1.10,0.67,-72,1
1705605209,2024-01-18 20:13,97.23,979.02,997.94,157,0.98,0.59,-72,1
1705605509,2024-01-18 20:18,97.38,979.14,998.05,157,0.99,0.62,-72,1
1705605809,2024-01-18 20:23,97.28,979.16,998.07,157,0.95,0.57,-72,1
1705606109,2024-01-18 20:28,98.68,979.20,998.12,157,0.88,0.69,-72,1
1705606409,2024-01-18 20:33,99.18,979.28,998.19,157,0.92,0.80,-71,1
1705606709,2024-01-18 20:38,99.90,979.37,998.28,157,0.85,0.83,-72,1
1705607009,2024-01-18 20:43,100.00,979.51,998.43,157,0.85,0.85,-72,1
1705607310,2024-01-18 20:48,100.00,979.57,998.49,157,0.79,0.79,-72,1
1705607610,2024-01-18 20:53,100.00,979.70,998.62,157,0.70,0.70,-72,1
1705607910,2024-01-18 20:58,100.00,979.82,998.73,157,0.64,0.64,-72,1
1705608210,2024-01-18 21:03,100.00,979.96,998.88,157,0.60,0.60,-72,1
1705608510,2024-01-18 21:08,100.00,980.07,998.99,157,0.63,0.63,-72,1
1705608810,2024-01-18 21:13,100.00,980.15,999.06,157,0.66,0.66,-72,1
1705609110,2024-01-18 21:18,100.00,980.31,999.22,157,0.65,0.65,-72,1
1705609410,2024-01-18 21:23,100.00,980.29,999.20,157,0.67,0.67,-73,1
1705609710,2024-01-18 21:28,100.00,980.33,999.25,157,0.71,0.71,-72,1
1705610010,2024-01-18 21:33,100.00,980.41,999.32,157,0.69,0.69,-71,1
1705610311,2024-01-18 21:38,100.00,980.48,999.40,157,0.65,0.65,-72,1
1705610611,2024-01-18 21:43,100.00,980.51,999.42,157,0.60,0.60,-72,1
1705610911,2024-01-18 21:48,100.00,980.56,999.48,157,0.61,0.61,-71,1
1705611211,2024-01-18 21:53,100.00,980.61,999.52,157,0.62,0.62,-71,1
1705611511,2024-01-18 21:58,100.00,980.76,999.67,157,0.68,0.68,-71,1
1705611811,2024-01-18 22:03,100.00,980.87,999.79,157,0.72,0.72,-72,1
1705612111,2024-01-18 22:08,100.00,980.99,999.91,157,0.73,0.73,-71,1
1705612411,2024-01-18 22:13,100.00,981.10,1000.02,157,0.66,0.66,-71,1
1705612712,2024-01-18 22:18,100.00,981.19,1000.11,157,0.67,0.67,-72,1
1705613012,2024-01-18 22:23,100.00,981.36,1000.28,157,0.62,0.62,-71,1
1705613312,2024-01-18 22:28,100.00,981.47,1000.39,157,0.60,0.60,-71,1
1705613612,2024-01-18 22:33,100.00,981.58,1000.50,157,0.56,0.56,-72,1
1705613912,2024-01-18 22:38,100.00,981.66,1000.58,157,0.56,0.56,-71,1
1705614212,2024-01-18 22:43,100.00,981.72,1000.63,157,0.52,0.52,-71,1
1705614512,2024-01-18 22:48,100.00,981.85,1000.77,157,0.52,0.52,-71,1
1705614813,2024-01-18 22:53,100.00,982.01,1000.92,157,0.42,0.42,-72,1
1705615113,2024-01-18 22:58,100.00,982.08,1001.00,157,0.37,0.37,-72,1
1705615413,2024-01-18 23:03,100.00,982.28,1001.20,157,0.32,0.32,-71,1
1705615713,2024-01-18 23:08,100.00,982.37,1001.29,157,0.33,0.33,-71,1
1705616013,2024-01-18 23:13,100.00,982.42,1001.34,157,0.33,0.33,-72,1
1705616313,2024-01-18 23:18,100.00,982.55,1001.47,157,0.33,0.33,-72,1
1705616613,2024-01-18 23:23,100.00,982.71,1001.62,157,0.37,0.37,-71,1
1705616913,2024-01-18 23:28,100.00,982.85,1001.76,157,0.33,0.33,-72,1
1705617214,2024-01-18 23:33,100.00,982.88,1001.80,157,0.37,0.37,-71,1
1705617514,2024-01-18 23:38,100.00,982.99,1001.90,157,0.42,0.42,-71,1
1705617814,2024-01-18 23:43,100.00,983.05,1001.97,157,0.48,0.48,-71,1
1705618114,2024-01-18 23:48,100.00,983.11,1002.03,157,0.46,0.46,-72,1
1705618414,2024-01-18 23:53,100.00,983.23,1002.15,157,0.13,0.13,-71,1
1705618714,2024-01-18 23:58,100.00,983.22,1002.13,157,0.41,0.41,-71,1