1705619014,2024-01-19 00:03,100.00,983.29,1002.21,157,0.36,0.36,-72,1
1705619315,2024-01-19 00:08,100.00,983.49,1002.40,157,0.43,0.43,-72,1
1705619615,2024-01-19 00:13,100.00,983.63,1002.54,157,0.00,-0.00,-72,1
1705619915,2024-01-19 00:18,100.00,983.63,1002.55,157,0.26,0.26,-71,1
1705620215,2024-01-19 00:23,100.00,983.63,1002.54,157,0.38,0.38,-72,1
1705620515,2024-01-19 00:28,100.00,983.77,1002.68,157,-0.02,-0.02,-72,1
1705620815,2024-01-19 00:33,100.00,983.85,1002.76,157,0.29,0.29,-72,1
1705621115,2024-01-19 00:38,100.00,984.05,1002.96,157,0.21,0.21,-72,1
1705621416,2024-01-19 00:43,100.00,984.09,1003.01,157,0.34,0.34,-71,1
1705621716,2024-01-19 00:48,100.00,984.34,1003.26,157,0.37,0.37,-72,1
1705622016,2024-01-19 00:53,100.00,984.35,1003.26,157,0.17,0.17,-71,1
1705622316,2024-01-19 00:58,100.00,984.57,1003.49,157,-0.09,-0.09,-72,1
1705622616,2024-01-19 01:03,100.00,984.64,1003.56,157,0.08,0.08,-71,1
1705622916,2024-01-19 01:08,100.00,984.78,1003.70,157,-0.05,-0.05,-72,1
1705623216,2024-01-19 01:13,100.00,984.85,1003.77,157,-0.07,-0.07,-71,1
1705623516,2024-01-19 01:18,100.00,984.89,1003.81,157,0.16,0.16,-72,1
1705623817,2024-01-19 01:23,100.00,985.05,1003.96,157,0.09,0.09,-72,1
1705624117,2024-01-19 01:28,100.00,985.08,1004.00,157,0.37,0.37,-72,1
1705624417,2024-01-19 01:33,100.00,985.22,1004.14,157,0.25,0.25,-71,1
1705624717,2024-01-19 01:38,100.00,985.35,1004.26,157,0.20,0.20,-72,1
1705625017,2024-01-19 01:43,100.00,985.45,1004.36,157,-0.20,-0.20,-72,1
1705625317,2024-01-19 01:48,100.00,985.53,1004.44,157,0.06,0.06,-72,1
1705625617,2024-01-19 01:53,100.00,985.58,1004.50,157,0.13,0.13,-72,1
1705625918,2024-01-19 01:58,100.00,985.70,1004.62,157,-0.31,-0.31,-71,1
1705626218,2024-01-19 02:03,100.00,985.62,1004.54,157,-0.47,-0.47,-71,1
1705626518,2024-01-19 02:08,100.00,985.71,1004.63,157,-0.40,-0.40,-71,1
1705626818,2024-01-19 02:13,100.00,985.85,1004.77,157,-0.32,-0.32,-72,1
1705627118,2024-01-19 02:18,100.00,986.00,1004.92,157,-0.40,-0.40,-71,1
1705627418,2024-01-19 02:23,100.00,986.13,1005.04,157,-0.43,-0.43,-71,1
1705627718,2024-01-19 02:28,100.00,986.04,1004.96,157,-0.58,-0.58,-71,1
1705628018,2024-01-19 02:33,100.00,986.08,1005.00,157,-0.15,-0.15,-71,1
1705628319,2024-01-19 02:38,100.00,986.14,1005.06,157,-0.51,-0.51,-71,1
1705628619,2024-01-19 02:43,100.00,986.31,1005.23,157,-0.23,-0.23,-71,1
1705628919,2024-01-19 02:48,100.00,986.38,1005.30,157,-0.31,-0.31,-71,1
1705629219,2024-01-19 02:53,100.00,986.51,1005.43,157,-0.16,-0.16,-72,1
1705629519,2024-01-19 02:58,100.00,986.45,1005.37,157,-0.38,-0.38,-72,1
1705629819,2024-01-19 03:03,100.00,986.58,1005.50,157,-0.40,-0.40,-72,1
1705630119,2024-01-19 03:08,100.00,986.65,1005.57,157,-0.75,-0.75,-72,1
1705630420,2024-01-19 03:13,100.00,986.74,1005.65,157,-0.66,-0.66,-72,1
1705630720,2024-01-19 03:18,100.00,986.90,1005.82,157,-0.99,-0.99,-71,1
1705631020,2024-01-19 03:23,100.00,986.99,1005.91,157,-0.74,-0.74,-72,1
1705631320,2024-01-19 03:28,100.00,987.04,1005.96,157,-0.47,-0.47,-72,1
1705631620,2024-01-19 03:33,100.00,987.17,1006.08,157,-0.86,-0.86,-72,1
1705631920,2024-01-19 03:38,100.00,987.13,1006.05,157,-0.83,-0.83,-72,1
1705632220,2024-01-19 03:43,100.00,987.21,1006.13,157,-0.85,-0.85,-72,1
1705632521,2024-01-19 03:48,100.00,987.32,1006.24,157,-1.01,-1.01,-72,1
1705632821,2024-01-19 03:53,100.00,987.55,1006.47,157,-0.89,-0.89,-72,1
1705633121,2024-01-19 03:58,100.00,987.70,1006.62,157,-1.09,-1.09,-71,1
1705633421,2024-01-19 04:03,100.00,987.77,1006.69,157,-1.25,-1.25,-72,1
1705633721,2024-01-19 04:08,99.82,987.93,1006.84,157,-1.22,-1.25,-71,1
1705634021,2024-01-19 04:13,99.62,988.06,1006.98,157,-1.48,-1.54,-72,1
1705634321,2024-01-19 04:18,100.00,988.20,1007.11,157,-1.85,-1.85,-71,1
1705634621,2024-01-19 04:23,98.61,988.18,1007.09,157,-1.44,-1.64,-71,1
1705634922,2024-01-19 04:28,99.34,988.35,1007.26,157,-1.72,-1.81,-71,1
1705635222,2024-01-19 04:33,99.70,988.43,1007.34,157,-1.80,-1.85,-71,1
1705635522,2024-01-19 04:38,97.33,988.50,1007.41,157,-1.64,-2.01,-71,1
1705635822,2024-01-19 04:43,97.47,988.45,1007.36,157,-1.49,-1.84,-72,1
1705636122,2024-01-19 04:48,96.54,988.56,1007.48,157,-1.68,-2.16,-72,1
1705636422,2024-01-19 04:53,98.17,988.68,1007.60,157,-2.36,-2.61,-71,1
1705636722,2024-01-19 04:58,100.00,988.81,1007.72,157,-2.44,-2.45,-71,1
1705637023,2024-01-19 05:03,99.41,988.82,1007.74,157,-2.71,-2.79,-71,1
1705637323,2024-01-19 05:08,99.80,988.94,1007.85,157,-2.98,-3.01,-71,1
1705637623,2024-01-19 05:13,100.00,989.05,1007.97,157,-3.13,-3.14,-72,1
1705637923,2024-01-19 05:18,97.83,989.12,1008.03,157,-2.93,-3.23,-71,1
1705638223,2024-01-19 05:23,100.00,989.24,1008.16,157,-2.90,-2.91,-72,1
1705638523,2024-01-19 05:28,98.58,989.29,1008.21,157,-2.91,-3.11,-71,1
1705638823,2024-01-19 05:33,97.48,989.31,1008.22,157,-2.83,-3.18,-72,1
1705639123,2024-01-19 05:38,97.80,989.40,1008.31,157,-2.98,-3.28,-72,1
1705639424,2024-01-19 05:43,97.62,989.57,1008.49,157,-2.97,-3.30,-71,1
1705639724,2024-01-19 05:48,99.77,989.69,1008.61,157,-3.03,-3.07,-71,1
1705640024,2024-01-19 05:53,100.00,989.79,1008.71,157,-2.66,-2.67,-71,1
1705640324,2024-01-19 05:58,100.00,989.93,1008.84,157,-2.42,-2.43,-72,1
1705640624,2024-01-19 06:03,100.00,990.03,1008.94,157,-2.43,-2.44,-71,1
1705640924,2024-01-19 06:08,100.00,990.13,1009.05,157,-2.47,-2.48,-71,1
1705641224,2024-01-19 06:13,100.00,990.18,1009.10,157,-2.39,-2.40,-72,1
1705641525,2024-01-19 06:18,100.00,990.25,1009.16,157,-2.24,-2.24,-71,1
1705641825,2024-01-19 06:23,100.00,990.25,1009.17,157,-2.41,-2.42,-71,1
1705642125,2024-01-19 06:28,100.00,990.41,1009.32,157,-2.35,-2.36,-71,1
1705642425,2024-01-19 06:33,100.00,990.40,1009.32,157,-2.18,-2.18,-71,1
1705642725,2024-01-19 06:38,100.00,990.55,1009.47,157,-2.30,-2.30,-72,1
1705643025,2024-01-19 06:43,100.00,990.82,1009.74,157,-2.12,-2.12,-72,1
1705643325,2024-01-19 06:48,100.00,990.89,1009.81,157,-2.21,-2.21,-72,1
1705643626,2024-01-19 06:53,100.00,990.99,1009.90,157,-2.23,-2.23,-72,1
1705643926,2024-01-19 06:58,100.00,991.11,1010.02,157,-2.50,-2.51,-72,1
1705644226,2024-01-19 07:03,100.00,991.18,1010.10,157,-2.42,-2.43,-72,1
1705644526,2024-01-19 07:08,99.77,991.22,1010.14,157,-2.38,-2.42,-72,1
1705644826,2024-01-19 07:13,98.09,991.37,1010.28,157,-2.22,-2.49,-71,1
1705645126,2024-01-19 07:18,99.09,991.51,1010.43,157,-2.24,-2.37,-72,1
1705645426,2024-01-19 07:23,99.11,991.59,1010.51,157,-2.26,-2.39,-72,1
1705645726,2024-01-19 07:28,98.96,991.71,1010.63,157,-2.39,-2.54,-72,1
1705646027,2024-01-19 07:33,98.70,991.68,1010.59,157,-2.34,-2.52,-72,1
1705646327,2024-01-19 07:38,99.15,991.71,1010.63,157,-2.44,-2.56,-71,1
1705646627,2024-01-19 07:43,99.98,991.79,1010.71,157,-2.60,-2.61,-72,1
1705646927,2024-01-19 07:48,100.00,991.91,1010.82,157,-2.50,-2.51,-72,1
1705647227,2024-01-19 07:53,100.00,991.99,1010.90,157,-2.56,-2.57,-72,1
1705647527,2024-01-19 07:58,99.86,992.10,1011.02,157,-2.50,-2.52,-73,1
1705647828,2024-01-19 08:03,99.99,992.15,1011.06,157,-2.51,-2.52,-72,1
1705648128,2024-01-19 08:08,99.78,992.23,1011.15,157,-2.39,-2.42,-73,1
1705648428,2024-01-19 08:13,99.58,992.25,1011.16,157,-2.47,-2.53,-72,1
1705648728,2024-01-19 08:18,100.00,992.34,1011.25,157,-2.49,-2.50,-72,1
1705649028,2024-01-19 08:23,99.01,992.40,1011.32,157,-2.32,-2.46,-73,1
1705649328,2024-01-19 08:28,98.90,992.50,1011.41,157,-2.49,-2.64,-72,1
1705649629,2024-01-19 08:33,98.90,992.62,1011.54,157,-2.45,-2.60,-72,1
1705649929,2024-01-19 08:38,99.16,992.73,1011.64,157,-2.39,-2.51,-72,1
1705650229,2024-01-19 08:43,99.27,992.78,1011.70,157,-2.33,-2.43,-73,1
1705650529,2024-01-19 08:48,99.36,992.89,1011.81,157,-2.24,-2.33,-73,1
1705650829,2024-01-19 08:53,97.25,993.00,1011.91,157,-2.16,-2.54,-73,1
1705651129,2024-01-19 08:58,96.67,992.92,1011.84,157,-2.37,-2.83,-73,1
1705651429,2024-01-19 09:03,95.57,992.86,1011.78,157,-2.31,-2.93,-73,1
1705651729,2024-01-19 09:08,95.60,993.11,1012.03,157,-2.11,-2.72,-71,1
1705652030,2024-01-19 09:13,96.14,993.20,1012.12,157,-2.41,-2.95,-71,1
1705652330,2024-01-19 09:18,95.89,993.06,1011.98,157,-2.24,-2.81,-71,1
1705652630,2024-01-19 09:23,96.81,993.15,1012.07,157,-2.24,-2.68,-72,1
1705652930,2024-01-19 09:28,96.35,993.17,1012.09,157,-2.32,-2.83,-72,1
1705653230,2024-01-19 09:33,97.59,993.22,1012.13,157,-2.49,-2.82,-72,1
1705653530,2024-01-19 09:38,96.46,993.31,1012.22,157,-2.25,-2.74,-71,1
1705653830,2024-01-19 09:43,96.54,993.31,1012.23,157,-2.14,-2.62,-72,1
1705654131,2024-01-19 09:48,94.92,993.33,1012.25,157,-1.94,-2.65,-72,1
1705654431,2024-01-19 09:53,93.30,993.35,1012.26,157,-1.73,-2.67,-72,1
1705654731,2024-01-19 09:58,92.16,993.25,1012.16,157,-1.56,-2.67,-72,1
1705655031,2024-01-19 10:03,93.29,993.32,1012.24,157,-1.77,-2.71,-71,1
1705655331,2024-01-19 10:08,92.60,993.34,1012.25,157,-1.50,-2.55,-72,1
1705655631,2024-01-19 10:13,92.67,993.38,1012.30,157,-1.66,-2.69,-72,1
1705655931,2024-01-19 10:18,93.43,993.60,1012.52,157,-1.85,-2.77,-72,1
1705656232,2024-01-19 10:23,91.88,993.62,1012.54,157,-1.68,-2.83,-72,1
1705656532,2024-01-19 10:28,91.40,993.63,1012.54,157,-1.77,-2.99,-71,1
1705656832,2024-01-19 10:33,92.32,993.71,1012.62,157,-1.73,-2.81,-72,1
1705657133,2024-01-19 10:38,91.82,993.77,1012.69,157,-1.68,-2.84,-72,1
1705657433,2024-01-19 10:43,90.79,993.86,1012.77,157,-1.90,-3.21,-70,1
1705657733,2024-01-19 10:48,91.54,993.81,1012.73,157,-2.03,-3.23,-72,1
1705658033,2024-01-19 10:53,92.06,993.81,1012.73,157,-1.86,-2.98,-71,1
1705658333,2024-01-19 10:58,91.99,993.86,1012.77,157,-1.92,-3.05,-71,1
1705658634,2024-01-19 11:03,91.05,993.86,1012.77,157,-1.74,-3.01,-72,1
1705658934,2024-01-19 11:08,91.32,993.98,1012.90,157,-1.64,-2.87,-72,1
1705659234,2024-01-19 11:13,90.99,993.95,1012.87,157,-1.59,-2.87,-72,1
1705659534,2024-01-19 11:18,91.68,994.15,1013.06,157,-1.74,-2.92,-72,1
1705659834,2024-01-19 11:23,92.25,994.08,1013.00,157,-1.66,-2.75,-72,1
1705660134,2024-01-19 11:28,92.49,994.08,1012.99,157,-1.59,-2.65,-72,1
1705660434,2024-01-19 11:33,91.68,994.21,1013.12,157,-1.51,-2.69,-72,1
1705660734,2024-01-19 11:38,91.74,994.24,1013.16,157,-1.60,-2.77,-73,1
1705661035,2024-01-19 11:43,91.60,994.36,1013.28,157,-1.80,-2.99,-72,1
1705661335,2024-01-19 11:48,91.03,994.28,1013.20,157,-1.74,-3.01,-72,1
1705661635,2024-01-19 11:53,91.56,994.30,1013.21,157,-1.81,-3.00,-72,1
1705661935,2024-01-19 11:58,91.45,994.26,1013.18,157,-1.88,-3.09,-72,1
1705662235,2024-01-19 12:03,92.40,994.35,1013.27,157,-1.87,-2.94,-72,1
1705662535,2024-01-19 12:08,93.10,994.39,1013.31,157,-2.01,-2.98,-72,1
1705662835,2024-01-19 12:13,92.65,994.48,1013.39,157,-2.10,-3.13,-73,1
1705663136,2024-01-19 12:18,93.13,994.40,1013.31,157,-2.23,-3.19,-73,1
1705663436,2024-01-19 12:23,92.63,994.34,1013.25,157,-2.17,-3.21,-73,1
1705663736,2024-01-19 12:28,93.52,994.33,1013.25,157,-2.35,-3.26,-73,1
1705664036,2024-01-19 12:33,92.95,994.34,1013.25,157,-2.17,-3.16,-73,1
1705664336,2024-01-19 12:38,93.37,994.44,1013.35,157,-2.44,-3.37,-73,1
1705664636,2024-01-19 12:43,92.30,994.47,1013.38,157,-2.54,-3.62,-73,1
1705664936,2024-01-19 12:48,93.05,994.45,1013.37,157,-2.63,-3.60,-73,1
1705665237,2024-01-19 12:53,93.08,994.45,1013.36,157,-2.77,-3.74,-73,1
1705665537,2024-01-19 12:58,93.37,994.46,1013.37,157,-2.77,-3.69,-73,1
1705665837,2024-01-19 13:03,93.22,994.29,1013.21,157,-2.57,-3.52,-73,1
1705666137,2024-01-19 13:08,93.78,994.31,1013.23,157,-2.35,-3.22,-73,1
1705666438,2024-01-19 13:13,92.72,994.28,1013.20,157,-2.40,-3.42,-73,1
1705666738,2024-01-19 13:18,92.20,994.31,1013.23,157,-2.32,-3.42,-73,1
1705667039,2024-01-19 13:23,91.99,994.42,1013.34,157,-2.37,-3.50,-73,1
1705667339,2024-01-19 13:28,91.17,994.39,1013.31,157,-2.40,-3.65,-73,1
1705667639,2024-01-19 13:33,91.82,994.32,1013.24,157,-2.34,-3.49,-72,1
1705667939,2024-01-19 13:38,91.07,994.34,1013.25,157,-2.32,-3.58,-73,1
1705668239,2024-01-19 13:43,91.22,994.36,1013.28,157,-2.35,-3.59,-73,1
1705668539,2024-01-19 13:48,90.72,994.31,1013.23,157,-2.25,-3.56,-73,1
1705668839,2024-01-19 13:53,90.79,994.32,1013.23,157,-2.34,-3.64,-72,1
1705669139,2024-01-19 13:58,90.80,994.39,1013.31,157,-2.11,-3.41,-72,1
1705669440,2024-01-19 14:04,90.62,994.35,1013.27,157,-2.17,-3.50,-73,1
1705669740,2024-01-19 14:09,90.98,994.54,1013.46,157,-2.31,-3.59,-73,1
1705670040,2024-01-19 14:14,90.30,994.62,1013.53,157,-2.08,-3.46,-73,1
1705670340,2024-01-19 14:19,89.80,994.64,1013.56,157,-1.97,-3.42,-73,1
1705670640,2024-01-19 14:24,89.77,994.74,1013.65,157,-2.21,-3.67,-73,1
1705670941,2024-01-19 14:29,90.23,994.72,1013.64,157,-2.32,-3.71,-73,1
1705671241,2024-01-19 14:34,90.04,994.74,1013.65,157,-2.23,-3.64,-73,1
1705671541,2024-01-19 14:39,89.76,994.65,1013.57,157,-2.18,-3.64,-72,1
1705671841,2024-01-19 14:44,90.62,994.70,1013.62,157,-2.18,-3.51,-73,1
1705672141,2024-01-19 14:49,90.80,994.76,1013.67,157,-2.23,-3.53,-72,1
1705672441,2024-01-19 14:54,91.34,994.86,1013.78,157,-2.23,-3.45,-73,1
1705672741,2024-01-19 14:59,91.26,994.90,1013.82,157,-2.34,-3.57,-73,1
1705673042,2024-01-19 15:04,91.14,994.88,1013.79,157,-2.40,-3.65,-73,1
1705673342,2024-01-19 15:09,91.42,994.86,1013.77,157,-2.53,-3.74,-72,1
1705673642,2024-01-19 15:14,90.83,994.90,1013.81,157,-2.37,-3.67,-72,1
1705673942,2024-01-19 15:19,90.76,994.96,1013.87,157,-2.45,-3.76,-73,1
1705674242,2024-01-19 15:24,91.12,995.06,1013.98,157,-2.54,-3.79,-73,1
1705674542,2024-01-19 15:29,91.34,995.05,1013.97,157,-2.53,-3.75,-73,1
1705674842,2024-01-19 15:34,91.05,995.18,1014.10,157,-2.48,-3.74,-73,1
1705675143,2024-01-19 15:39,91.35,995.17,1014.09,157,-2.56,-3.78,-72,1
1705675443,2024-01-19 15:44,91.40,995.18,1014.09,157,-2.68,-3.89,-73,1
1705675743,2024-01-19 15:49,91.46,995.12,1014.04,157,-2.50,-3.70,-73,1
1705676043,2024-01-19 15:54,91.62,995.24,1014.16,157,-2.60,-3.78,-73,1
1705676343,2024-01-19 15:59,91.68,995.33,1014.25,157,-2.68,-3.85,-73,1
1705676643,2024-01-19 16:04,91.38,995.34,1014.25,157,-2.86,-4.07,-72,1
1705676943,2024-01-19 16:09,91.04,995.19,1014.11,157,-2.68,-3.94,-72,1
1705677243,2024-01-19 16:14,91.59,995.28,1014.19,157,-2.88,-4.06,-73,1
1705677544,2024-01-19 16:19,90.83,995.19,1014.11,157,-2.75,-4.04,-73,1
1705677844,2024-01-19 16:24,92.28,995.22,1014.13,157,-2.75,-3.83,-73,1
1705678144,2024-01-19 16:29,92.73,995.28,1014.19,157,-3.02,-4.04,-72,1
1705678444,2024-01-19 16:34,92.08,995.34,1014.26,157,-3.11,-4.22,-73,1
1705678744,2024-01-19 16:39,90.23,995.39,1014.31,157,-3.06,-4.44,-72,1
1705679044,2024-01-19 16:44,91.26,995.37,1014.28,157,-3.32,-4.55,-73,1
1705679344,2024-01-19 16:49,90.80,995.48,1014.39,157,-3.33,-4.62,-72,1
1705679645,2024-01-19 16:54,92.21,995.47,1014.39,157,-3.47,-4.56,-73,1
1705679945,2024-01-19 16:59,91.61,995.56,1014.48,157,-3.38,-4.55,-73,1
1705680245,2024-01-19 17:04,91.15,995.56,1014.48,157,-3.43,-4.67,-72,1
1705680545,2024-01-19 17:09,91.93,995.66,1014.57,157,-3.41,-4.54,-73,1
1705680845,2024-01-19 17:14,93.40,995.74,1014.66,157,-3.34,-4.26,-73,1
1705681145,2024-01-19 17:19,93.63,995.77,1014.68,157,-3.30,-4.18,-73,1
1705681445,2024-01-19 17:24,93.55,995.79,1014.70,157,-3.34,-4.24,-72,1
1705681745,2024-01-19 17:29,92.68,995.83,1014.75,157,-3.41,-4.43,-73,1
1705682046,2024-01-19 17:34,91.78,995.92,1014.84,157,-3.32,-4.47,-73,1
1705682346,2024-01-19 17:39,91.88,996.03,1014.95,157,-3.33,-4.47,-72,1
1705682646,2024-01-19 17:44,93.34,996.14,1015.05,157,-3.62,-4.54,-73,1
1705682946,2024-01-19 17:49,92.74,996.33,1015.24,157,-3.67,-4.68,-72,1
1705683246,2024-01-19 17:54,92.81,996.33,1015.25,157,-3.61,-4.61,-73,1
1705683546,2024-01-19 17:59,92.45,996.48,1015.40,157,-3.64,-4.69,-73,1
1705683846,2024-01-19 18:04,93.23,996.56,1015.47,157,-3.69,-4.63,-73,1
1705684147,2024-01-19 18:09,93.27,996.66,1015.57,157,-3.92,-4.85,-73,1
1705684447,2024-01-19 18:14,93.41,996.81,1015.72,157,-3.92,-4.83,-72,1
1705684747,2024-01-19 18:19,94.70,996.96,1015.88,157,-4.20,-4.93,-73,1
1705685047,2024-01-19 18:24,95.55,997.05,1015.97,157,-4.05,-4.66,-73,1
1705685347,2024-01-19 18:29,97.01,997.09,1016.00,157,-4.08,-4.49,-72,1
1705685647,2024-01-19 18:34,97.65,997.17,1016.09,157,-3.89,-4.21,-73,1
1705685947,2024-01-19 18:39,98.23,997.26,1016.17,157,-3.79,-4.03,-73,1
1705686248,2024-01-19 18:44,99.23,997.20,1016.11,157,-3.65,-3.76,-73,1
1705686548,2024-01-19 18:49,99.09,997.28,1016.20,157,-3.54,-3.67,-73,1
1705686848,2024-01-19 18:54,98.60,997.27,1016.18,157,-3.43,-3.62,-72,1
1705687148,2024-01-19 18:59,99.43,997.28,1016.20,157,-3.40,-3.48,-73,1
1705687448,2024-01-19 19:04,100.00,997.30,1016.22,157,-3.25,-3.26,-73,1
1705687748,2024-01-19 19:09,100.00,997.38,1016.30,157,-2.99,-3.00,-73,1
1705688048,2024-01-19 19:14,100.00,997.38,1016.29,157,-2.68,-2.69,-73,1
1705688348,2024-01-19 19:19,99.95,997.39,1016.30,157,-2.52,-2.53,-73,1
1705688649,2024-01-19 19:24,99.54,997.47,1016.39,157,-2.41,-2.48,-73,1
1705688949,2024-01-19 19:29,99.16,997.55,1016.47,157,-2.28,-2.40,-73,1
1705689249,2024-01-19 19:34,99.07,997.57,1016.48,157,-2.20,-2.33,-73,1
1705689549,2024-01-19 19:39,98.66,997.59,1016.50,157,-2.04,-2.23,-73,1
1705689849,2024-01-19 19:44,98.70,997.66,1016.58,157,-1.98,-2.16,-73,1
1705690149,2024-01-19 19:49,98.90,997.72,1016.64,157,-1.96,-2.11,-73,1
1705690449,2024-01-19 19:54,98.55,997.82,1016.73,157,-1.82,-2.02,-73,1
1705690750,2024-01-19 19:59,97.76,997.86,1016.77,157,-1.72,-2.03,-73,1
1705691050,2024-01-19 20:04,97.29,997.92,1016.84,157,-1.67,-2.05,-72,1
1705691350,2024-01-19 20:09,96.85,998.03,1016.94,157,-1.67,-2.11,-72,1
1705691650,2024-01-19 20:14,96.97,998.03,1016.94,157,-1.69,-2.11,-73,1
1705691950,2024-01-19 20:19,96.57,998.04,1016.95,157,-1.60,-2.08,-73,1
1705692250,2024-01-19 20:24,96.40,998.05,1016.96,157,-1.55,-2.05,-73,1
1705692550,2024-01-19 20:29,95.67,998.09,1017.01,157,-1.62,-2.23,-73,1
1705692850,2024-01-19 20:34,94.51,998.21,1017.12,157,-1.55,-2.32,-73,1
1705693151,2024-01-19 20:39,94.69,998.27,1017.18,157,-1.61,-2.35,-73,1
1705693451,2024-01-19 20:44,93.84,998.34,1017.25,157,-1.55,-2.42,-73,1
1705693751,2024-01-19 20:49,94.57,998.33,1017.25,157,-1.58,-2.34,-73,1
1705694051,2024-01-19 20:54,94.26,998.45,1017.36,157,-1.56,-2.37,-73,1
1705694351,2024-01-19 20:59,94.62,998.51,1017.43,157,-1.58,-2.33,-72,1
1705694955,2024-01-19 21:09,93.21,998.58,1017.50,157,-1.37,-2.33,-72,1
1705695255,2024-01-19 21:14,93.11,998.70,1017.62,157,-1.38,-2.35,-72,1
1705695555,2024-01-19 21:19,92.32,998.75,1017.67,157,-1.34,-2.43,-73,1
1705695855,2024-01-19 21:24,92.24,998.88,1017.79,157,-1.28,-2.38,-72,1
1705696155,2024-01-19 21:29,92.28,998.85,1017.77,157,-1.35,-2.44,-73,1
1705696455,2024-01-19 21:34,91.94,998.87,1017.79,157,-1.36,-2.50,-73,1
1705696755,2024-01-19 21:39,92.02,998.99,1017.90,157,-1.22,-2.35,-72,1
1705697055,2024-01-19 21:44,90.75,999.05,1017.96,157,-1.18,-2.50,-72,1
1705697356,2024-01-19 21:49,89.36,999.09,1018.00,157,-1.13,-2.66,-73,1
1705697656,2024-01-19 21:54,90.18,999.21,1018.12,157,-1.19,-2.59,-73,1
1705697956,2024-01-19 21:59,88.49,999.29,1018.20,157,-1.10,-2.76,-72,1
1705698256,2024-01-19 22:04,87.96,999.30,1018.21,157,-1.06,-2.80,-73,1
1705698556,2024-01-19 22:09,87.94,999.34,1018.26,157,-1.06,-2.81,-71,1
1705698856,2024-01-19 22:14,87.91,999.44,1018.35,157,-1.08,-2.83,-71,1
1705699156,2024-01-19 22:19,87.82,999.59,1018.51,157,-1.14,-2.90,-72,1
1705699457,2024-01-19 22:24,88.78,999.56,1018.47,157,-1.16,-2.78,-71,1
1705699757,2024-01-19 22:29,88.05,999.55,1018.47,157,-0.98,-2.71,-72,1
1705700057,2024-01-19 22:34,87.70,999.65,1018.56,157,-1.09,-2.87,-72,1
1705700357,2024-01-19 22:39,86.65,999.71,1018.63,157,-0.97,-2.92,-72,1
1705700657,2024-01-19 22:44,86.95,999.67,1018.58,157,-1.02,-2.92,-72,1
1705700957,2024-01-19 22:49,86.75,999.67,1018.58,157,-0.92,-2.85,-72,1
1705701257,2024-01-19 22:54,87.58,999.77,1018.68,157,-0.98,-2.78,-73,1
1705701557,2024-01-19 22:59,87.69,999.76,1018.67,157,-1.01,-2.80,-72,1
1705701858,2024-01-19 23:04,87.46,999.85,1018.76,157,-0.99,-2.81,-72,1
1705702158,2024-01-19 23:09,86.89,999.89,1018.80,157,-0.87,-2.78,-72,1
1705702458,2024-01-19 23:14,88.10,1000.05,1018.97,157,-1.05,-2.77,-72,1
1705702758,2024-01-19 23:19,88.40,1000.13,1019.05,157,-0.99,-2.67,-72,1
1705703058,2024-01-19 23:24,89.24,1000.25,1019.17,157,-1.12,-2.67,-72,1
1705703358,2024-01-19 23:29,89.70,1000.34,1019.26,157,-1.12,-2.60,-72,1
1705703658,2024-01-19 23:34,90.11,1000.45,1019.37,157,-1.17,-2.59,-72,1
1705703959,2024-01-19 23:39,90.63,1000.44,1019.36,157,-1.17,-2.51,-72,1
1705704259,2024-01-19 23:44,91.64,1000.58,1019.49,157,-1.30,-2.49,-72,1
1705704559,2024-01-19 23:49,90.97,1000.51,1019.43,157,-1.13,-2.42,-72,1
1705704859,2024-01-19 23:54,90.94,1000.57,1019.49,157,-1.12,-2.41,-72,1
1705705159,2024-01-19 23:59,91.83,1000.59,1019.50,157,-1.17,-2.33,-73,1