1705705459,2024-01-20 00:04,91.68,1000.61,1019.52,157,-1.17,-2.35,-73,1
1705705759,2024-01-20 00:09,92.12,1000.58,1019.50,157,-1.41,-2.53,-73,1
1705706060,2024-01-20 00:14,91.18,1000.60,1019.52,157,-1.69,-2.94,-73,1
1705706360,2024-01-20 00:19,91.42,1000.65,1019.56,157,-1.97,-3.18,-72,1
1705706660,2024-01-20 00:24,91.19,1000.71,1019.63,157,-1.89,-3.14,-73,1
1705706960,2024-01-20 00:29,90.18,1000.58,1019.49,157,-2.10,-3.50,-73,1
1705707260,2024-01-20 00:34,92.55,1000.78,1019.70,157,-2.68,-3.72,-73,1
1705707560,2024-01-20 00:39,93.10,1000.95,1019.86,157,-2.52,-3.49,-72,1
1705707860,2024-01-20 00:44,93.52,1000.98,1019.90,157,-2.74,-3.64,-71,1
1705708160,2024-01-20 00:49,92.97,1001.07,1019.98,157,-2.78,-3.76,-73,1
1705708461,2024-01-20 00:54,91.58,1001.15,1020.07,157,-2.80,-3.98,-73,1
1705708761,2024-01-20 00:59,94.64,1001.17,1020.08,157,-3.21,-3.95,-72,1
1705709061,2024-01-20 01:04,95.26,1001.28,1020.19,157,-3.33,-3.98,-72,1
1705709361,2024-01-20 01:09,95.40,1001.26,1020.18,157,-3.28,-3.91,-73,1
1705709661,2024-01-20 01:14,94.47,1001.15,1020.06,157,-3.15,-3.92,-73,1
1705709961,2024-01-20 01:19,93.45,1001.12,1020.04,157,-3.12,-4.03,-72,1
1705710261,2024-01-20 01:24,93.54,1001.19,1020.11,157,-3.04,-3.94,-73,1
1705710562,2024-01-20 01:29,94.72,1001.16,1020.07,157,-3.44,-4.17,-73,1
1705710862,2024-01-20 01:34,95.07,1001.12,1020.03,157,-3.26,-3.94,-72,1
1705711162,2024-01-20 01:39,96.74,1001.18,1020.10,157,-3.53,-3.98,-72,1
1705711462,2024-01-20 01:44,96.28,1001.13,1020.05,157,-3.45,-3.96,-73,1
1705711762,2024-01-20 01:49,95.24,1001.13,1020.05,157,-3.52,-4.18,-73,1
1705712062,2024-01-20 01:54,94.45,1001.15,1020.07,157,-3.63,-4.40,-72,1
1705712362,2024-01-20 01:59,94.11,1001.17,1020.08,157,-3.31,-4.13,-73,1
1705712662,2024-01-20 02:04,94.08,1001.20,1020.12,157,-3.35,-4.17,-72,1
1705712963,2024-01-20 02:09,94.85,1001.28,1020.20,157,-3.68,-4.39,-72,1
1705713566,2024-01-20 02:19,94.12,1001.24,1020.16,157,-3.44,-4.25,-73,1
1705713866,2024-01-20 02:24,95.52,1001.29,1020.20,157,-3.70,-4.32,-72,1
1705714166,2024-01-20 02:29,95.65,1001.32,1020.23,157,-3.70,-4.30,-72,1
1705714466,2024-01-20 02:34,94.91,1001.19,1020.10,157,-3.45,-4.15,-72,1
1705714767,2024-01-20 02:39,96.15,1001.36,1020.27,157,-3.60,-4.13,-73,1
1705715067,2024-01-20 02:44,95.30,1001.27,1020.18,157,-3.42,-4.07,-73,1
1705715367,2024-01-20 02:49,95.07,1001.23,1020.15,157,-3.28,-3.96,-73,1
1705715667,2024-01-20 02:54,94.26,1001.24,1020.16,157,-3.24,-4.04,-73,1
1705715967,2024-01-20 02:59,94.17,1001.24,1020.16,157,-3.27,-4.08,-73,1
1705716267,2024-01-20 03:04,94.32,1001.11,1020.03,157,-3.28,-4.07,-73,1
1705716567,2024-01-20 03:09,94.74,1001.13,1020.05,157,-3.32,-4.05,-73,1
1705716867,2024-01-20 03:14,94.36,1001.20,1020.12,157,-3.40,-4.18,-72,1
1705717168,2024-01-20 03:19,94.38,1001.05,1019.96,157,-3.29,-4.07,-73,1
1705717468,2024-01-20 03:24,95.08,1001.04,1019.96,157,-3.39,-4.07,-73,1
1705717768,2024-01-20 03:29,94.97,1001.19,1020.10,157,-3.41,-4.11,-73,1
1705718068,2024-01-20 03:34,94.87,1001.14,1020.05,157,-3.32,-4.03,-73,1
1705718368,2024-01-20 03:39,95.19,1001.03,1019.94,157,-3.23,-3.90,-71,1
1705718668,2024-01-20 03:44,95.25,1001.00,1019.92,157,-3.22,-3.88,-73,1
1705718968,2024-01-20 03:49,95.57,1000.96,1019.87,157,-3.04,-3.65,-73,1
1705719268,2024-01-20 03:54,95.53,1000.99,1019.91,157,-2.96,-3.58,-73,1
1705719569,2024-01-20 03:59,94.93,1000.90,1019.81,157,-2.94,-3.64,-72,1
1705719869,2024-01-20 04:04,94.66,1000.88,1019.79,157,-2.92,-3.66,-73,1
1705720169,2024-01-20 04:09,94.47,1000.75,1019.66,157,-2.95,-3.72,-73,1
1705720469,2024-01-20 04:14,95.00,1001.14,1020.06,157,-2.99,-3.68,-73,1
1705720769,2024-01-20 04:19,95.77,1001.01,1019.93,157,-2.99,-3.58,-73,1
1705721069,2024-01-20 04:24,95.79,1000.94,1019.86,157,-2.97,-3.55,-73,1
1705721369,2024-01-20 04:29,95.83,1000.94,1019.86,157,-2.90,-3.48,-73,1
1705721670,2024-01-20 04:34,95.75,1000.84,1019.76,157,-2.85,-3.44,-72,1
1705721970,2024-01-20 04:39,96.47,1000.99,1019.90,157,-2.96,-3.45,-73,1
1705722270,2024-01-20 04:44,97.21,1001.02,1019.94,157,-2.89,-3.28,-73,1
1705722570,2024-01-20 04:49,97.34,1000.99,1019.91,157,-2.85,-3.22,-73,1
1705722870,2024-01-20 04:54,97.33,1000.95,1019.86,157,-2.79,-3.16,-73,1
1705723170,2024-01-20 04:59,97.66,1000.98,1019.89,157,-2.75,-3.07,-73,1
1705723470,2024-01-20 05:04,97.58,1001.01,1019.93,157,-2.68,-3.02,-72,1
1705723771,2024-01-20 05:09,98.03,1001.04,1019.96,157,-2.72,-2.99,-73,1
1705724071,2024-01-20 05:14,98.27,1001.08,1019.99,157,-2.70,-2.94,-73,1
1705724371,2024-01-20 05:19,98.00,1001.01,1019.93,157,-2.63,-2.91,-73,1
1705724671,2024-01-20 05:24,98.63,1001.05,1019.97,157,-2.76,-2.95,-73,1
1705724971,2024-01-20 05:29,98.57,1001.14,1020.05,157,-2.76,-2.96,-73,1
1705725271,2024-01-20 05:34,99.06,1001.04,1019.96,157,-2.69,-2.82,-73,1
1705725571,2024-01-20 05:39,99.39,1001.08,1020.00,157,-2.64,-2.73,-73,1
1705725872,2024-01-20 05:44,99.42,1001.06,1019.97,157,-2.58,-2.66,-73,1
1705726172,2024-01-20 05:49,99.82,1000.87,1019.78,157,-2.52,-2.55,-73,1
1705726472,2024-01-20 05:54,100.00,1000.96,1019.88,157,-2.43,-2.44,-72,1
1705726772,2024-01-20 05:59,100.00,1000.99,1019.91,157,-2.36,-2.37,-72,1
1705727072,2024-01-20 06:04,100.00,1000.93,1019.84,157,-2.28,-2.28,-72,1
1705727372,2024-01-20 06:09,100.00,1000.93,1019.85,157,-2.23,-2.23,-73,1
1705727672,2024-01-20 06:14,100.00,1000.94,1019.86,157,-2.19,-2.19,-73,1
1705727972,2024-01-20 06:19,100.00,1000.98,1019.89,157,-2.08,-2.08,-73,1
1705728273,2024-01-20 06:24,100.00,1000.89,1019.80,157,-2.08,-2.08,-73,1
1705728573,2024-01-20 06:29,100.00,1000.87,1019.79,157,-2.06,-2.06,-72,1
1705728873,2024-01-20 06:34,100.00,1000.87,1019.78,157,-1.97,-1.97,-73,1
1705729173,2024-01-20 06:39,100.00,1000.93,1019.84,157,-1.91,-1.91,-73,1
1705729473,2024-01-20 06:44,100.00,1000.89,1019.81,157,-1.81,-1.81,-73,1
1705729773,2024-01-20 06:49,100.00,1000.85,1019.76,157,-1.80,-1.80,-73,1
1705730073,2024-01-20 06:54,100.00,1000.89,1019.80,157,-1.75,-1.75,-73,1
1705730374,2024-01-20 06:59,100.00,1000.80,1019.71,157,-1.70,-1.70,-73,1
1705730674,2024-01-20 07:04,100.00,1000.74,1019.66,157,-1.57,-1.57,-73,1
1705730974,2024-01-20 07:09,100.00,1000.92,1019.83,157,-1.48,-1.48,-73,1
1705731274,2024-01-20 07:14,100.00,1000.90,1019.82,157,-1.41,-1.41,-73,1
1705731574,2024-01-20 07:19,100.00,1000.92,1019.84,157,-1.32,-1.32,-73,1
1705731874,2024-01-20 07:24,100.00,1000.93,1019.85,157,-1.25,-1.25,-73,1
1705732174,2024-01-20 07:29,100.00,1000.96,1019.87,157,-1.23,-1.23,-73,1
1705732474,2024-01-20 07:34,100.00,1000.92,1019.84,157,-1.15,-1.15,-73,1
1705732775,2024-01-20 07:39,100.00,1000.94,1019.85,157,-1.12,-1.12,-73,1
1705733075,2024-01-20 07:44,100.00,1000.91,1019.83,157,-1.15,-1.15,-73,1
1705733375,2024-01-20 07:49,100.00,1001.06,1019.97,157,-1.01,-1.01,-73,1
1705733675,2024-01-20 07:54,100.00,1000.98,1019.90,157,-1.07,-1.07,-73,1
1705733975,2024-01-20 07:59,100.00,1000.93,1019.85,157,-1.06,-1.06,-73,1
1705734275,2024-01-20 08:04,100.00,1000.91,1019.82,157,-1.09,-1.09,-73,1
1705734575,2024-01-20 08:09,100.00,1000.81,1019.72,157,-1.04,-1.04,-73,1
1705734876,2024-01-20 08:14,100.00,1000.82,1019.73,157,-1.10,-1.10,-73,1
1705735176,2024-01-20 08:19,100.00,1000.80,1019.72,157,-1.09,-1.09,-73,1
1705735476,2024-01-20 08:24,100.00,1000.72,1019.63,157,-1.16,-1.16,-73,1
1705735776,2024-01-20 08:29,100.00,1000.73,1019.65,157,-1.09,-1.09,-73,1
1705736076,2024-01-20 08:34,100.00,1000.81,1019.73,157,-1.12,-1.12,-73,1
1705736376,2024-01-20 08:39,100.00,1000.90,1019.81,157,-1.09,-1.09,-73,1
1705736678,2024-01-20 08:44,100.00,1000.86,1019.77,157,-1.18,-1.18,-73,1
1705736978,2024-01-20 08:49,100.00,1000.87,1019.78,157,-1.12,-1.12,-73,1
1705737278,2024-01-20 08:54,100.00,1000.87,1019.79,157,-1.15,-1.15,-73,1
1705737578,2024-01-20 08:59,100.00,1000.78,1019.70,157,-1.09,-1.09,-73,1
1705737878,2024-01-20 09:04,100.00,1000.93,1019.85,157,-1.05,-1.05,-73,1
1705738178,2024-01-20 09:09,100.00,1000.88,1019.80,157,-1.00,-1.00,-73,1
1705738478,2024-01-20 09:14,100.00,1000.82,1019.73,157,-1.03,-1.03,-73,1
1705738779,2024-01-20 09:19,100.00,1000.89,1019.80,157,-0.98,-0.98,-73,1
1705739079,2024-01-20 09:24,100.00,1000.83,1019.74,157,-0.89,-0.89,-73,1
1705739379,2024-01-20 09:29,100.00,1000.75,1019.67,157,-0.98,-0.98,-73,1
1705739679,2024-01-20 09:34,100.00,1000.80,1019.71,157,-0.93,-0.93,-73,1
1705739979,2024-01-20 09:39,100.00,1000.90,1019.81,157,-1.02,-1.02,-73,1
1705740279,2024-01-20 09:44,100.00,1000.96,1019.87,157,-0.86,-0.86,-73,1
1705740579,2024-01-20 09:49,100.00,1001.08,1020.00,157,-0.87,-0.87,-73,1
1705740880,2024-01-20 09:54,100.00,1000.96,1019.88,157,-0.85,-0.85,-73,1
1705741180,2024-01-20 09:59,100.00,1000.87,1019.79,157,-0.80,-0.80,-73,1
1705741480,2024-01-20 10:04,100.00,1000.76,1019.68,157,-0.79,-0.79,-73,1
1705741780,2024-01-20 10:09,100.00,1001.02,1019.93,157,-0.68,-0.68,-73,1
1705742080,2024-01-20 10:14,100.00,1000.97,1019.88,157,-0.69,-0.69,-73,1
1705742380,2024-01-20 10:19,100.00,1000.74,1019.66,157,-0.74,-0.74,-72,1
1705742680,2024-01-20 10:24,100.00,1001.07,1019.99,157,-0.77,-0.77,-72,1
1705742980,2024-01-20 10:29,100.00,1001.05,1019.96,157,-0.68,-0.68,-72,1
1705743281,2024-01-20 10:34,100.00,1001.04,1019.95,157,-0.67,-0.67,-72,1
1705743581,2024-01-20 10:39,99.88,1001.19,1020.11,157,-0.64,-0.66,-72,1
1705743881,2024-01-20 10:44,98.80,1001.18,1020.10,157,-0.61,-0.78,-72,1
1705744181,2024-01-20 10:49,98.73,1001.04,1019.96,157,-0.61,-0.79,-72,1
1705744481,2024-01-20 10:54,98.36,1001.17,1020.08,157,-0.64,-0.87,-72,1
1705744781,2024-01-20 10:59,97.81,1001.12,1020.04,157,-0.56,-0.87,-72,1
1705745081,2024-01-20 11:04,98.01,1001.14,1020.06,157,-0.58,-0.86,-72,1
1705745382,2024-01-20 11:09,98.09,1001.18,1020.09,157,-0.55,-0.82,-72,1
1705745682,2024-01-20 11:14,98.06,1001.17,1020.09,157,-0.56,-0.83,-72,1
1705745982,2024-01-20 11:19,98.21,1001.16,1020.07,157,-0.53,-0.78,-73,1
1705746282,2024-01-20 11:24,98.23,1001.26,1020.18,157,-0.57,-0.82,-72,1
1705746582,2024-01-20 11:29,97.48,1001.30,1020.22,157,-0.52,-0.87,-72,1
1705746882,2024-01-20 11:34,97.18,1001.18,1020.09,157,-0.48,-0.88,-72,1
1705747182,2024-01-20 11:39,97.48,1001.22,1020.14,157,-0.53,-0.88,-73,1
1705747482,2024-01-20 11:44,96.91,1001.10,1020.01,157,-0.48,-0.91,-72,1
1705747783,2024-01-20 11:49,97.01,1001.07,1019.99,157,-0.47,-0.89,-72,1
1705748083,2024-01-20 11:54,96.45,1001.08,1020.00,157,-0.43,-0.93,-72,1
1705748383,2024-01-20 11:59,96.70,1001.16,1020.08,157,-0.44,-0.90,-73,1
1705748683,2024-01-20 12:04,96.90,1001.10,1020.01,157,-0.43,-0.86,-72,1
1705748983,2024-01-20 12:09,96.27,1000.88,1019.80,157,-0.39,-0.91,-72,1
1705749283,2024-01-20 12:14,96.13,1001.13,1020.04,157,-0.40,-0.94,-71,1
1705749583,2024-01-20 12:19,96.85,1001.00,1019.91,157,-0.41,-0.85,-72,1
1705749884,2024-01-20 12:24,96.80,1000.88,1019.80,157,-0.35,-0.80,-72,1
1705750184,2024-01-20 12:29,96.36,1001.00,1019.92,157,-0.40,-0.91,-72,1
1705750484,2024-01-20 12:34,96.03,1001.02,1019.93,157,-0.37,-0.93,-72,1
1705750784,2024-01-20 12:39,95.42,1000.98,1019.90,157,-0.36,-1.00,-72,1
1705751084,2024-01-20 12:44,95.23,1000.93,1019.85,157,-0.34,-1.01,-72,1
1705751384,2024-01-20 12:49,96.69,1000.82,1019.73,157,-0.46,-0.92,-72,1
1705751684,2024-01-20 12:54,95.85,1000.65,1019.56,157,-0.48,-1.06,-73,1
1705751985,2024-01-20 12:59,95.54,1000.65,1019.57,157,-0.44,-1.07,-73,1
1705752285,2024-01-20 13:04,95.65,1000.67,1019.59,157,-0.43,-1.04,-73,1
1705752585,2024-01-20 13:09,95.38,1000.64,1019.56,157,-0.34,-0.99,-72,1
1705752885,2024-01-20 13:14,95.02,1000.65,1019.57,157,-0.43,-1.13,-72,1
1705753185,2024-01-20 13:19,94.85,1000.66,1019.57,157,-0.33,-1.06,-73,1
1705753485,2024-01-20 13:24,95.53,1000.57,1019.48,157,-0.37,-1.00,-72,1
1705753785,2024-01-20 13:29,94.60,1000.80,1019.71,157,-0.28,-1.04,-72,1
1705754085,2024-01-20 13:34,94.37,1000.81,1019.73,157,-0.25,-1.05,-73,1
1705754385,2024-01-20 13:39,94.15,1000.72,1019.63,157,-0.23,-1.06,-72,1
1705754685,2024-01-20 13:44,95.24,1000.80,1019.71,157,-0.21,-0.88,-72,1
1705754986,2024-01-20 13:49,95.16,1000.84,1019.76,157,-0.19,-0.87,-73,1
1705755286,2024-01-20 13:54,95.11,1000.81,1019.73,157,-0.20,-0.89,-73,1
1705755586,2024-01-20 13:59,94.85,1000.68,1019.59,157,-0.18,-0.91,-73,1
1705755886,2024-01-20 14:04,95.22,1000.77,1019.69,157,-0.23,-0.91,-72,1
1705756186,2024-01-20 14:09,94.69,1000.74,1019.66,157,-0.18,-0.93,-72,1
1705756486,2024-01-20 14:14,94.72,1000.60,1019.52,157,-0.22,-0.97,-72,1
1705756786,2024-01-20 14:19,94.78,1000.72,1019.64,157,-0.17,-0.91,-73,1
1705757086,2024-01-20 14:24,95.37,1000.48,1019.40,157,-0.17,-0.82,-73,1
1705757387,2024-01-20 14:29,95.37,1000.46,1019.38,157,-0.06,-0.71,-73,1
1705757687,2024-01-20 14:34,95.12,1000.43,1019.35,157,-0.09,-0.78,-72,1
1705757987,2024-01-20 14:39,95.11,1000.51,1019.42,157,-0.12,-0.81,-72,1
1705758287,2024-01-20 14:44,94.94,1000.48,1019.39,157,-0.06,-0.78,-72,1
1705758587,2024-01-20 14:49,94.27,1000.31,1019.22,157,-0.11,-0.92,-73,1
1705758887,2024-01-20 14:54,93.73,1000.37,1019.28,157,-0.02,-0.91,-72,1
1705759187,2024-01-20 14:59,94.75,1000.26,1019.17,157,-0.02,-0.76,-72,1
1705759488,2024-01-20 15:04,94.40,1000.29,1019.20,157,0.00,-0.79,-72,1
1705759788,2024-01-20 15:09,94.61,1000.57,1019.48,157,-0.01,-0.77,-73,1
1705760088,2024-01-20 15:14,94.70,1000.49,1019.40,157,-0.03,-0.78,-73,1
1705760388,2024-01-20 15:19,94.73,1000.57,1019.48,157,-0.03,-0.78,-73,1
1705760688,2024-01-20 15:24,93.98,1000.57,1019.48,157,0.01,-0.85,-73,1
1705760988,2024-01-20 15:29,93.83,1000.57,1019.48,157,0.03,-0.85,-73,1
1705761288,2024-01-20 15:34,93.09,1000.72,1019.63,157,-0.01,-0.99,-72,1
1705761589,2024-01-20 15:39,93.53,1000.59,1019.51,157,-0.05,-0.97,-72,1
1705761889,2024-01-20 15:44,93.02,1000.40,1019.32,157,-0.06,-1.05,-73,1
1705762189,2024-01-20 15:49,93.89,1000.52,1019.43,157,-0.08,-0.95,-72,1
1705762489,2024-01-20 15:54,95.97,1000.57,1019.49,157,-0.15,-0.72,-73,1
1705762789,2024-01-20 15:59,99.52,1000.42,1019.34,157,-0.31,-0.38,-72,1
1705763089,2024-01-20 16:04,100.00,1000.61,1019.52,157,-0.51,-0.51,-72,1
1705763389,2024-01-20 16:09,100.00,1000.38,1019.30,157,-0.64,-0.64,-72,1
1705763689,2024-01-20 16:14,100.00,1000.67,1019.59,157,-0.79,-0.79,-72,1
1705763990,2024-01-20 16:19,100.00,1000.68,1019.60,157,-0.80,-0.80,-72,1
1705764290,2024-01-20 16:24,100.00,1000.89,1019.80,157,-0.84,-0.84,-72,1
1705764590,2024-01-20 16:29,100.00,1000.93,1019.84,157,-1.03,-1.03,-72,1
1705764890,2024-01-20 16:34,100.00,1000.87,1019.79,157,-0.95,-0.95,-72,1
1705765190,2024-01-20 16:39,100.00,1000.83,1019.75,157,-0.99,-0.99,-72,1
1705765490,2024-01-20 16:44,100.00,1000.69,1019.61,157,-0.99,-0.99,-72,1
1705765790,2024-01-20 16:49,100.00,1000.78,1019.69,157,-1.07,-1.07,-72,1
1705766091,2024-01-20 16:54,100.00,1000.73,1019.65,157,-1.11,-1.11,-73,1
1705766391,2024-01-20 16:59,100.00,1000.85,1019.76,157,-1.05,-1.05,-72,1
1705766691,2024-01-20 17:04,100.00,1000.75,1019.67,157,-1.08,-1.08,-72,1
1705766991,2024-01-20 17:09,100.00,1000.73,1019.65,157,-1.15,-1.15,-72,1
1705767291,2024-01-20 17:14,100.00,1000.85,1019.77,157,-1.15,-1.15,-72,1
1705767591,2024-01-20 17:19,100.00,1000.84,1019.76,157,-1.10,-1.10,-72,1
1705767891,2024-01-20 17:24,100.00,1000.95,1019.87,157,-1.10,-1.10,-72,1
1705768191,2024-01-20 17:29,100.00,1000.90,1019.82,157,-1.06,-1.06,-73,1
1705768492,2024-01-20 17:34,100.00,1000.97,1019.89,157,-1.06,-1.06,-72,1
1705768792,2024-01-20 17:39,100.00,1000.89,1019.81,157,-1.04,-1.04,-72,1
1705769092,2024-01-20 17:44,100.00,1000.87,1019.79,157,-1.02,-1.02,-72,1
1705769392,2024-01-20 17:49,100.00,1000.86,1019.77,157,-0.99,-0.99,-73,1
1705769692,2024-01-20 17:54,100.00,1001.04,1019.96,157,-0.98,-0.98,-73,1
1705769992,2024-01-20 17:59,100.00,1000.80,1019.72,157,-0.92,-0.92,-73,1
1705770292,2024-01-20 18:04,100.00,1000.89,1019.81,157,-0.85,-0.85,-73,1
1705770593,2024-01-20 18:09,100.00,1000.82,1019.74,157,-0.81,-0.81,-73,1
1705770893,2024-01-20 18:14,100.00,1000.89,1019.81,157,-0.79,-0.79,-73,1
1705771193,2024-01-20 18:19,100.00,1000.92,1019.84,157,-0.79,-0.79,-73,1
1705771493,2024-01-20 18:24,100.00,1001.02,1019.93,157,-0.78,-0.78,-73,1
1705771793,2024-01-20 18:29,100.00,1000.90,1019.82,157,-0.71,-0.71,-72,1
1705772093,2024-01-20 18:34,100.00,1000.89,1019.81,157,-0.67,-0.67,-73,1
1705772393,2024-01-20 18:39,100.00,1001.14,1020.06,157,-0.52,-0.52,-73,1
1705772694,2024-01-20 18:44,100.00,1000.77,1019.68,157,-0.61,-0.61,-73,1
1705772994,2024-01-20 18:49,100.00,1000.92,1019.84,157,-0.59,-0.59,-73,1
1705773294,2024-01-20 18:54,100.00,1001.08,1020.00,157,-0.52,-0.52,-73,1
1705773594,2024-01-20 18:59,100.00,1001.45,1020.36,157,-0.43,-0.43,-73,1
1705773894,2024-01-20 19:04,100.00,1001.31,1020.23,157,-0.38,-0.38,-73,1
1705774194,2024-01-20 19:09,100.00,1000.94,1019.86,157,-0.38,-0.38,-72,1
1705774494,2024-01-20 19:14,100.00,1001.19,1020.11,157,-0.34,-0.34,-72,1
1705774794,2024-01-20 19:19,100.00,1001.24,1020.15,157,-0.30,-0.30,-72,1
1705775095,2024-01-20 19:24,100.00,1001.47,1020.38,157,-0.25,-0.25,-72,1
1705775395,2024-01-20 19:29,100.00,1001.52,1020.44,157,-0.31,-0.31,-73,1
1705775695,2024-01-20 19:34,100.00,1001.40,1020.31,157,-0.19,-0.19,-72,1
1705775995,2024-01-20 19:39,100.00,1001.51,1020.43,157,-0.16,-0.16,-72,1
1705776295,2024-01-20 19:44,100.00,1001.50,1020.42,157,-0.08,-0.08,-72,1
1705776595,2024-01-20 19:49,100.00,1001.55,1020.46,157,-0.02,-0.02,-72,1
1705776895,2024-01-20 19:54,100.00,1001.72,1020.64,157,0.02,0.02,-72,1
1705777196,2024-01-20 19:59,100.00,1001.89,1020.81,157,0.07,0.07,-72,1
1705777496,2024-01-20 20:04,100.00,1001.95,1020.86,157,0.16,0.16,-72,1
1705777796,2024-01-20 20:09,100.00,1001.93,1020.84,157,0.22,0.22,-72,1
1705778096,2024-01-20 20:14,100.00,1002.03,1020.95,157,0.27,0.27,-72,1
1705778396,2024-01-20 20:19,100.00,1001.95,1020.87,157,0.34,0.34,-72,1
1705778696,2024-01-20 20:24,100.00,1002.08,1020.99,157,0.44,0.44,-72,1
1705778996,2024-01-20 20:29,100.00,1002.11,1021.03,157,0.47,0.47,-72,1
1705779296,2024-01-20 20:34,100.00,1002.29,1021.20,157,0.47,0.47,-72,1
1705779597,2024-01-20 20:39,100.00,1002.19,1021.10,157,0.54,0.54,-72,1
1705779897,2024-01-20 20:44,100.00,1002.39,1021.30,157,0.53,0.53,-72,1
1705780197,2024-01-20 20:49,100.00,1002.44,1021.35,157,0.60,0.60,-72,1
1705780497,2024-01-20 20:54,100.00,1002.39,1021.30,157,0.62,0.62,-72,1
1705780797,2024-01-20 20:59,100.00,1002.41,1021.32,157,0.65,0.65,-72,1
1705781097,2024-01-20 21:04,100.00,1002.51,1021.43,157,0.61,0.61,-72,1
1705781397,2024-01-20 21:09,100.00,1002.53,1021.45,157,0.61,0.61,-72,1
1705781698,2024-01-20 21:14,100.00,1002.67,1021.59,157,0.66,0.66,-72,1
1705781998,2024-01-20 21:19,100.00,1002.68,1021.60,157,0.75,0.75,-72,1
1705782298,2024-01-20 21:24,100.00,1002.76,1021.68,157,0.81,0.81,-72,1
1705782598,2024-01-20 21:29,100.00,1002.43,1021.34,157,0.78,0.78,-72,1
1705782898,2024-01-20 21:34,100.00,1002.78,1021.70,157,0.82,0.82,-72,1
1705783198,2024-01-20 21:39,100.00,1002.82,1021.73,157,0.84,0.84,-72,1
1705783498,2024-01-20 21:44,100.00,1002.87,1021.79,157,0.80,0.80,-72,1
1705783799,2024-01-20 21:49,100.00,1003.22,1022.14,157,0.92,0.92,-72,1
1705784099,2024-01-20 21:54,100.00,1003.20,1022.11,157,0.97,0.97,-72,1
1705784399,2024-01-20 21:59,100.00,1003.37,1022.28,157,0.89,0.89,-72,1
1705784699,2024-01-20 22:04,100.00,1003.55,1022.47,157,1.05,1.05,-72,1
1705784999,2024-01-20 22:09,100.00,1003.62,1022.53,157,1.08,1.08,-72,1
1705785299,2024-01-20 22:14,100.00,1003.69,1022.61,157,1.12,1.12,-72,1
1705785599,2024-01-20 22:19,100.00,1003.75,1022.67,157,1.18,1.18,-72,1
1705785899,2024-01-20 22:24,100.00,1003.90,1022.82,157,1.18,1.18,-72,1
1705786199,2024-01-20 22:29,100.00,1003.94,1022.85,157,1.22,1.22,-72,1
1705786499,2024-01-20 22:34,100.00,1004.08,1023.00,157,1.16,1.16,-72,1
1705786799,2024-01-20 22:39,100.00,1004.04,1022.96,157,1.18,1.18,-72,1
1705787100,2024-01-20 22:45,100.00,1004.30,1023.22,157,1.18,1.18,-72,1
1705787400,2024-01-20 22:50,100.00,1004.35,1023.26,157,1.13,1.13,-72,1
1705787700,2024-01-20 22:55,99.97,1004.35,1023.27,157,1.15,1.14,-72,1
1705788000,2024-01-20 23:00,99.92,1004.53,1023.44,157,1.14,1.13,-72,1
1705788300,2024-01-20 23:05,99.75,1004.48,1023.40,157,1.29,1.25,-72,1
1705788600,2024-01-20 23:10,98.58,1004.56,1023.48,157,1.26,1.06,-72,1
1705788900,2024-01-20 23:15,98.56,1004.68,1023.60,157,1.19,0.99,-72,1
1705789200,2024-01-20 23:20,98.10,1004.84,1023.76,157,1.30,1.03,-72,1
1705789500,2024-01-20 23:25,96.16,1005.04,1023.96,157,1.26,0.71,-72,1
1705789800,2024-01-20 23:30,95.56,1005.20,1024.11,157,1.15,0.52,-72,1
1705790100,2024-01-20 23:35,95.14,1005.34,1024.26,157,1.20,0.51,-73,1
1705790400,2024-01-20 23:40,94.92,1005.31,1024.22,157,1.16,0.43,-73,1
1705790700,2024-01-20 23:45,94.06,1005.42,1024.34,157,1.00,0.15,-72,1
1705791000,2024-01-20 23:50,94.20,1005.36,1024.27,157,0.80,-0.03,-72,1
1705791300,2024-01-20 23:55,93.66,1005.54,1024.45,157,0.86,-0.05,-72,1