1705791600,2024-01-21 00:00,94.67,1005.58,1024.50,157,0.77,0.01,-73,1
1705791900,2024-01-21 00:05,94.13,1005.78,1024.69,157,0.75,-0.09,-73,1
1705792200,2024-01-21 00:10,94.45,1005.82,1024.73,157,0.78,-0.01,-73,1
1705792500,2024-01-21 00:15,95.17,1005.80,1024.72,157,0.63,-0.06,-73,1
1705792801,2024-01-21 00:20,95.72,1006.02,1024.94,157,0.58,-0.03,-72,1
1705793101,2024-01-21 00:25,95.03,1006.10,1025.01,157,0.74,0.03,-72,1
1705793401,2024-01-21 00:30,94.67,1006.19,1025.11,157,0.71,-0.05,-72,1
1705793701,2024-01-21 00:35,94.48,1006.31,1025.22,157,0.68,-0.11,-71,1
1705794001,2024-01-21 00:40,95.16,1006.42,1025.34,157,0.64,-0.05,-72,1
1705794301,2024-01-21 00:45,94.61,1006.51,1025.43,157,0.65,-0.12,-72,1
1705794601,2024-01-21 00:50,95.16,1006.65,1025.56,157,0.58,-0.11,-72,1
1705794901,2024-01-21 00:55,93.24,1006.66,1025.58,157,0.76,-0.21,-72,1
1705795201,2024-01-21 01:00,92.77,1006.86,1025.77,157,0.62,-0.42,-72,1
1705795502,2024-01-21 01:05,90.77,1006.76,1025.68,157,0.71,-0.63,-72,1
1705795802,2024-01-21 01:10,90.07,1006.94,1025.86,157,0.60,-0.84,-72,1
1705796102,2024-01-21 01:15,89.72,1006.93,1025.85,157,0.67,-0.83,-72,1
1705796402,2024-01-21 01:20,88.64,1007.05,1025.96,157,0.60,-1.06,-72,1
1705796702,2024-01-21 01:25,88.17,1007.19,1026.10,157,0.55,-1.18,-72,1
1705797002,2024-01-21 01:30,90.07,1007.33,1026.25,157,0.55,-0.89,-72,1
1705797302,2024-01-21 01:35,90.05,1007.43,1026.35,157,0.48,-0.96,-72,1
1705797603,2024-01-21 01:40,89.95,1007.63,1026.54,157,0.41,-1.05,-72,1
1705797903,2024-01-21 01:45,90.97,1007.71,1026.62,157,0.39,-0.91,-72,1
1705798203,2024-01-21 01:50,90.70,1007.83,1026.75,157,0.39,-0.95,-72,1
1705798503,2024-01-21 01:55,91.15,1007.92,1026.83,157,0.41,-0.87,-72,1
1705798803,2024-01-21 02:00,90.31,1008.06,1026.97,157,0.30,-1.10,-72,1
1705799103,2024-01-21 02:05,91.06,1008.13,1027.05,157,0.32,-0.97,-71,1
1705799403,2024-01-21 02:10,90.43,1008.17,1027.09,157,0.41,-0.97,-72,1
1705799704,2024-01-21 02:15,89.88,1008.26,1027.17,157,0.29,-1.18,-72,1
1705800004,2024-01-21 02:20,87.81,1008.40,1027.31,157,0.27,-1.51,-72,1
1705800304,2024-01-21 02:25,87.46,1008.40,1027.32,157,0.24,-1.60,-72,1
1705800604,2024-01-21 02:30,87.87,1008.47,1027.39,157,0.17,-1.60,-72,1
1705800904,2024-01-21 02:35,87.60,1008.60,1027.52,157,0.07,-1.74,-72,1
1705801204,2024-01-21 02:40,87.48,1008.63,1027.54,157,0.08,-1.75,-72,1
1705801504,2024-01-21 02:45,86.62,1008.70,1027.62,157,-0.02,-1.99,-72,1
1705801804,2024-01-21 02:50,87.26,1008.72,1027.64,157,-0.08,-1.94,-72,1
1705802105,2024-01-21 02:55,86.84,1008.80,1027.72,157,-0.02,-1.95,-72,1
1705802405,2024-01-21 03:00,86.76,1008.98,1027.89,157,-0.12,-2.06,-72,1
1705802705,2024-01-21 03:05,86.84,1009.09,1028.01,157,-0.07,-2.00,-72,1
1705803005,2024-01-21 03:10,86.59,1009.21,1028.12,157,-0.09,-2.06,-72,1
1705803305,2024-01-21 03:15,86.49,1009.30,1028.22,157,-0.15,-2.13,-72,1
1705803605,2024-01-21 03:20,87.15,1009.29,1028.21,157,-0.23,-2.11,-72,1
1705803905,2024-01-21 03:25,86.64,1009.37,1028.28,157,-0.52,-2.47,-72,1
1705804206,2024-01-21 03:30,85.64,1009.48,1028.39,157,-0.51,-2.62,-72,1
1705804506,2024-01-21 03:35,85.40,1009.58,1028.49,157,-0.41,-2.56,-72,1
1705804806,2024-01-21 03:40,85.42,1009.68,1028.59,157,-0.43,-2.58,-72,1
1705805106,2024-01-21 03:45,84.75,1009.76,1028.68,157,-0.37,-2.62,-72,1
1705805406,2024-01-21 03:50,85.14,1009.87,1028.79,157,-0.46,-2.65,-72,1
1705805706,2024-01-21 03:55,85.09,1010.08,1028.99,157,-0.46,-2.66,-72,1
1705806006,2024-01-21 04:00,84.74,1010.16,1029.07,157,-0.47,-2.72,-72,1
1705806306,2024-01-21 04:05,84.90,1010.22,1029.13,157,-0.48,-2.71,-72,1
1705806607,2024-01-21 04:10,84.47,1010.38,1029.30,157,-0.54,-2.84,-72,1
1705806907,2024-01-21 04:15,85.01,1010.47,1029.38,157,-0.68,-2.89,-72,1
1705807207,2024-01-21 04:20,85.35,1010.58,1029.49,157,-0.70,-2.85,-72,1
1705807507,2024-01-21 04:25,85.23,1010.72,1029.64,157,-0.72,-2.89,-72,1
1705807807,2024-01-21 04:30,86.01,1010.87,1029.79,157,-0.69,-2.74,-72,1
1705808107,2024-01-21 04:35,87.32,1011.02,1029.94,157,-0.80,-2.64,-71,1
1705808407,2024-01-21 04:40,87.41,1011.13,1030.05,157,-0.89,-2.72,-72,1
1705808708,2024-01-21 04:45,88.09,1011.15,1030.06,157,-0.72,-2.45,-72,1
1705809008,2024-01-21 04:50,87.51,1011.22,1030.13,157,-0.58,-2.40,-72,1
1705809308,2024-01-21 04:55,87.32,1011.29,1030.21,157,-0.59,-2.44,-72,1
1705809608,2024-01-21 05:00,87.44,1011.43,1030.34,157,-0.51,-2.34,-72,1
1705809908,2024-01-21 05:05,88.67,1011.43,1030.34,157,-0.65,-2.29,-73,1
1705810208,2024-01-21 05:10,87.44,1011.54,1030.46,157,-0.52,-2.35,-72,1
1705810508,2024-01-21 05:15,87.68,1011.59,1030.50,157,-0.47,-2.26,-72,1
1705810809,2024-01-21 05:20,87.07,1011.67,1030.59,157,-0.48,-2.37,-73,1
1705811109,2024-01-21 05:25,87.26,1011.81,1030.73,157,-0.51,-2.37,-73,1
1705811409,2024-01-21 05:30,87.57,1011.88,1030.80,157,-0.60,-2.41,-73,1
1705811709,2024-01-21 05:35,87.67,1011.91,1030.82,157,-0.59,-2.38,-72,1
1705812009,2024-01-21 05:40,87.44,1011.98,1030.90,157,-0.66,-2.49,-72,1
1705812309,2024-01-21 05:45,88.28,1012.00,1030.92,157,-0.66,-2.36,-72,1
1705812609,2024-01-21 05:50,88.46,1012.13,1031.05,157,-0.64,-2.31,-72,1
1705812909,2024-01-21 05:55,88.29,1012.23,1031.15,157,-0.60,-2.30,-73,1
1705813210,2024-01-21 06:00,87.07,1012.16,1031.07,157,-0.57,-2.46,-72,1
1705813510,2024-01-21 06:05,86.96,1012.24,1031.15,157,-0.54,-2.45,-73,1
1705813810,2024-01-21 06:10,87.46,1012.29,1031.21,157,-0.57,-2.40,-73,1
1705814110,2024-01-21 06:15,86.59,1012.35,1031.27,157,-0.52,-2.48,-71,1
1705814410,2024-01-21 06:20,87.01,1012.48,1031.40,157,-0.66,-2.56,-73,1
1705814710,2024-01-21 06:25,87.12,1012.73,1031.65,157,-0.57,-2.45,-73,1
1705815010,2024-01-21 06:30,87.33,1012.88,1031.80,157,-0.55,-2.40,-72,1
1705815311,2024-01-21 06:35,86.29,1012.89,1031.81,157,-0.51,-2.52,-72,1
1705815611,2024-01-21 06:40,86.53,1012.96,1031.88,157,-0.53,-2.50,-72,1
1705815911,2024-01-21 06:45,85.87,1013.02,1031.93,157,-0.55,-2.63,-72,1
1705816211,2024-01-21 06:50,85.98,1013.08,1031.99,157,-0.66,-2.71,-73,1
1705816511,2024-01-21 06:55,86.60,1013.12,1032.03,157,-0.71,-2.67,-72,1
1705816811,2024-01-21 07:00,86.53,1013.23,1032.14,157,-0.79,-2.76,-73,1
1705817111,2024-01-21 07:05,86.38,1013.24,1032.15,157,-0.79,-2.78,-72,1
1705817411,2024-01-21 07:10,86.62,1013.20,1032.11,157,-0.83,-2.78,-72,1
1705817712,2024-01-21 07:15,86.07,1013.24,1032.16,157,-0.96,-3.00,-73,1
1705818012,2024-01-21 07:20,85.96,1013.30,1032.21,157,-0.93,-2.98,-73,1
1705818312,2024-01-21 07:25,85.81,1013.46,1032.37,157,-0.88,-2.96,-72,1
1705818612,2024-01-21 07:30,85.12,1013.50,1032.42,157,-0.74,-2.93,-72,1
1705818912,2024-01-21 07:35,85.15,1013.62,1032.54,157,-0.73,-2.91,-72,1
1705819212,2024-01-21 07:40,85.07,1013.68,1032.59,157,-0.76,-2.96,-72,1
1705819512,2024-01-21 07:45,85.07,1013.70,1032.62,157,-0.92,-3.11,-72,1
1705819813,2024-01-21 07:50,85.74,1013.92,1032.83,157,-0.90,-2.99,-72,1
1705820113,2024-01-21 07:55,84.00,1013.94,1032.85,157,-0.69,-3.06,-72,1
1705820413,2024-01-21 08:00,83.78,1013.84,1032.75,157,-0.97,-3.37,-72,1
1705820713,2024-01-21 08:05,84.68,1013.88,1032.79,157,-1.00,-3.25,-72,1
1705821013,2024-01-21 08:10,82.60,1014.06,1032.97,157,-0.79,-3.38,-73,1
1705821313,2024-01-21 08:15,83.09,1014.08,1033.00,157,-0.83,-3.34,-73,1
1705821613,2024-01-21 08:20,82.24,1014.10,1033.01,157,-0.82,-3.47,-72,1
1705821914,2024-01-21 08:25,82.49,1014.19,1033.10,157,-0.80,-3.41,-73,1
1705822214,2024-01-21 08:30,83.19,1014.35,1033.27,157,-0.84,-3.34,-73,1
1705822514,2024-01-21 08:35,83.53,1014.43,1033.34,157,-0.77,-3.21,-72,1
1705822814,2024-01-21 08:40,82.61,1014.43,1033.35,157,-0.71,-3.30,-72,1
1705823114,2024-01-21 08:45,82.74,1014.42,1033.34,157,-0.70,-3.27,-72,1
1705823414,2024-01-21 08:50,82.73,1014.15,1033.07,157,-0.89,-3.46,-72,1
1705823714,2024-01-21 08:55,85.50,1014.33,1033.25,157,-1.21,-3.33,-72,1
1705824014,2024-01-21 09:00,83.98,1014.43,1033.34,157,-1.03,-3.40,-73,1
1705824315,2024-01-21 09:05,86.10,1014.47,1033.38,157,-1.10,-3.13,-72,1
1705824615,2024-01-21 09:10,83.59,1014.62,1033.53,157,-0.66,-3.09,-72,1
1705824915,2024-01-21 09:15,84.79,1014.67,1033.58,157,-0.94,-3.18,-72,1
1705825215,2024-01-21 09:20,85.27,1014.59,1033.51,157,-0.93,-3.09,-72,1
1705825515,2024-01-21 09:25,85.07,1014.62,1033.54,157,-0.92,-3.11,-72,1
1705825815,2024-01-21 09:30,84.83,1014.72,1033.63,157,-0.67,-2.91,-73,1
1705826115,2024-01-21 09:35,83.81,1014.80,1033.71,157,-0.89,-3.28,-72,1
1705826416,2024-01-21 09:40,83.22,1014.85,1033.77,157,-0.82,-3.31,-73,1
1705826716,2024-01-21 09:45,83.63,1014.85,1033.77,157,-0.82,-3.24,-72,1
1705827016,2024-01-21 09:50,83.43,1014.82,1033.74,157,-0.42,-2.88,-71,1
1705827316,2024-01-21 09:55,81.33,1014.89,1033.81,157,-0.77,-3.57,-72,1
1705827616,2024-01-21 10:00,81.17,1014.94,1033.85,157,-0.73,-3.56,-72,1
1705827916,2024-01-21 10:05,80.85,1014.99,1033.91,157,-0.62,-3.50,-71,1
1705828216,2024-01-21 10:10,79.57,1015.01,1033.92,157,-0.50,-3.60,-71,1
1705828516,2024-01-21 10:15,79.98,1015.04,1033.96,157,-0.65,-3.68,-71,1
1705828817,2024-01-21 10:20,80.49,1015.10,1034.01,157,-0.24,-3.19,-71,1
1705829117,2024-01-21 10:25,79.74,1015.06,1033.98,157,-0.40,-3.47,-72,1
1705829417,2024-01-21 10:30,78.94,1015.11,1034.02,157,-0.39,-3.60,-72,1
1705829717,2024-01-21 10:35,78.05,1015.12,1034.04,157,-0.25,-3.61,-71,1
1705830017,2024-01-21 10:40,78.06,1015.12,1034.04,157,-0.39,-3.75,-71,1
1705830317,2024-01-21 10:45,78.83,1015.07,1033.99,157,-0.17,-3.40,-71,1
1705830617,2024-01-21 10:50,79.58,1014.99,1033.91,157,-0.46,-3.56,-71,1
1705830918,2024-01-21 10:55,79.28,1015.05,1033.96,157,-0.61,-3.75,-72,1
1705831218,2024-01-21 11:00,78.70,1015.03,1033.94,157,-0.09,-3.35,-71,1
1705831518,2024-01-21 11:05,79.21,1014.95,1033.87,157,-0.32,-3.48,-72,1
1705831818,2024-01-21 11:10,78.25,1014.97,1033.88,157,0.22,-3.12,-71,1
1705832118,2024-01-21 11:15,78.72,1014.97,1033.89,157,0.01,-3.25,-72,1
1705832418,2024-01-21 11:20,77.10,1014.96,1033.87,157,0.46,-3.09,-71,1
1705832718,2024-01-21 11:25,75.60,1014.93,1033.85,157,0.36,-3.45,-72,1
1705833019,2024-01-21 11:30,77.55,1015.01,1033.93,157,0.09,-3.37,-71,1
1705833319,2024-01-21 11:35,76.86,1014.96,1033.87,157,0.25,-3.33,-71,1
1705833619,2024-01-21 11:40,78.47,1015.01,1033.92,157,-0.09,-3.38,-72,1
1705833919,2024-01-21 11:45,78.00,1014.98,1033.89,157,-0.03,-3.41,-71,1
1705834219,2024-01-21 11:50,77.19,1015.02,1033.93,157,0.41,-3.12,-72,1
1705834519,2024-01-21 11:55,77.64,1015.06,1033.98,157,0.23,-3.22,-72,1
1705834819,2024-01-21 12:00,76.28,1015.10,1034.01,157,0.39,-3.30,-72,1
1705835119,2024-01-21 12:05,74.01,1015.15,1034.07,157,0.87,-3.24,-71,1
1705835419,2024-01-21 12:10,74.71,1015.11,1034.03,157,0.95,-3.03,-72,1
1705835719,2024-01-21 12:15,73.82,1015.04,1033.96,157,0.95,-3.19,-71,1
1705836019,2024-01-21 12:20,72.74,1015.00,1033.92,157,1.49,-2.87,-72,1
1705836319,2024-01-21 12:25,73.46,1014.97,1033.88,157,1.28,-2.94,-72,1
1705836619,2024-01-21 12:30,72.82,1014.99,1033.90,157,1.26,-3.08,-72,1
1705836919,2024-01-21 12:35,72.14,1015.04,1033.96,157,1.43,-3.04,-72,1
1705837219,2024-01-21 12:40,72.57,1015.03,1033.94,157,1.37,-3.02,-71,1
1705837519,2024-01-21 12:45,72.55,1014.96,1033.88,157,1.93,-2.48,-72,1
1705837819,2024-01-21 12:50,70.30,1015.05,1033.97,157,1.73,-3.10,-72,1
1705838120,2024-01-21 12:55,69.05,1014.92,1033.83,157,2.41,-2.68,-72,1
1705838420,2024-01-21 13:00,68.27,1014.93,1033.84,157,2.68,-2.58,-72,1
1705838720,2024-01-21 13:05,68.48,1014.88,1033.80,157,2.19,-3.01,-72,1
1705839020,2024-01-21 13:10,69.06,1014.86,1033.78,157,2.19,-2.89,-72,1
1705839320,2024-01-21 13:15,67.06,1014.87,1033.79,157,2.74,-2.76,-72,1
1705839620,2024-01-21 13:20,68.96,1014.88,1033.79,157,2.55,-2.57,-73,1
1705839920,2024-01-21 13:25,67.55,1014.83,1033.75,157,2.45,-2.94,-73,1
1705840220,2024-01-21 13:30,67.88,1014.83,1033.75,157,2.45,-2.88,-73,1
1705840520,2024-01-21 13:35,66.53,1014.81,1033.73,157,2.79,-2.82,-73,1
1705840820,2024-01-21 13:40,66.73,1014.71,1033.63,157,2.88,-2.69,-73,1
1705841120,2024-01-21 13:45,65.03,1014.63,1033.54,157,2.97,-2.96,-73,1
1705841420,2024-01-21 13:50,64.96,1014.65,1033.56,157,3.14,-2.81,-72,1
1705841720,2024-01-21 13:55,65.58,1014.62,1033.54,157,2.93,-2.88,-72,1
1705842020,2024-01-21 14:00,63.63,1014.71,1033.62,157,3.22,-3.01,-72,1
1705842320,2024-01-21 14:05,62.96,1014.80,1033.72,157,3.06,-3.31,-71,1
1705842621,2024-01-21 14:10,63.14,1014.81,1033.72,157,2.96,-3.36,-71,1
1705842921,2024-01-21 14:15,63.92,1014.86,1033.77,157,2.80,-3.35,-72,1
1705843221,2024-01-21 14:20,65.38,1014.84,1033.76,157,2.51,-3.32,-71,1
1705843521,2024-01-21 14:25,66.22,1014.86,1033.77,157,2.67,-3.00,-71,1
1705843821,2024-01-21 14:30,66.83,1014.87,1033.78,157,2.64,-2.91,-71,1
1705844121,2024-01-21 14:35,66.23,1014.91,1033.83,157,2.27,-3.38,-72,1
1705844421,2024-01-21 14:40,67.83,1014.96,1033.88,157,2.57,-2.77,-71,1
1705844721,2024-01-21 14:45,64.22,1014.84,1033.76,157,3.27,-2.84,-72,1
1705845021,2024-01-21 14:50,62.08,1014.80,1033.72,157,3.64,-2.94,-71,1
1705845322,2024-01-21 14:55,64.98,1014.75,1033.66,157,3.36,-2.60,-72,1
1705845622,2024-01-21 15:00,66.41,1014.80,1033.71,157,2.69,-2.94,-72,1
1705845922,2024-01-21 15:05,68.97,1014.85,1033.77,157,2.08,-3.02,-72,1
1705846222,2024-01-21 15:10,70.05,1014.92,1033.83,157,1.65,-3.22,-71,1
1705846522,2024-01-21 15:15,67.52,1014.84,1033.76,157,2.55,-2.85,-72,1
1705846822,2024-01-21 15:20,72.04,1014.90,1033.82,157,1.88,-2.62,-72,1
1705847122,2024-01-21 15:25,70.68,1014.87,1033.79,157,1.81,-2.95,-72,1
1705847423,2024-01-21 15:30,72.14,1014.94,1033.85,157,1.72,-2.76,-72,1
1705847723,2024-01-21 15:35,72.54,1015.01,1033.93,157,1.55,-2.85,-72,1
1705848023,2024-01-21 15:40,73.10,1015.02,1033.94,157,1.88,-2.43,-72,1
1705848323,2024-01-21 15:45,74.25,1015.06,1033.98,157,1.26,-2.82,-71,1
1705848623,2024-01-21 15:50,76.65,1015.02,1033.93,157,0.95,-2.69,-71,1
1705848923,2024-01-21 15:55,77.17,1015.13,1034.05,157,0.80,-2.74,-71,1
1705849223,2024-01-21 16:00,77.42,1015.15,1034.06,157,0.79,-2.71,-71,1
1705849523,2024-01-21 16:05,79.10,1015.16,1034.08,157,0.44,-2.76,-72,1
1705849824,2024-01-21 16:10,78.47,1015.21,1034.12,157,0.46,-2.85,-71,1
1705850124,2024-01-21 16:15,79.20,1015.27,1034.19,157,0.10,-3.07,-71,1
1705850424,2024-01-21 16:20,80.62,1015.31,1034.22,157,-0.10,-3.03,-71,1
1705850724,2024-01-21 16:25,80.02,1015.26,1034.17,157,-0.01,-3.05,-71,1
1705851024,2024-01-21 16:30,81.34,1015.33,1034.24,157,-0.31,-3.12,-72,1
1705851324,2024-01-21 16:35,82.40,1015.30,1034.22,157,-0.57,-3.20,-71,1
1705851624,2024-01-21 16:40,82.60,1015.22,1034.14,157,-0.48,-3.08,-71,1
1705851925,2024-01-21 16:45,76.74,1015.12,1034.03,157,0.39,-3.22,-72,1
1705852225,2024-01-21 16:50,76.04,1015.12,1034.04,157,0.35,-3.38,-72,1
1705852525,2024-01-21 16:55,76.22,1015.12,1034.04,157,0.25,-3.44,-72,1
1705852825,2024-01-21 17:00,81.53,1015.12,1034.04,157,-0.58,-3.35,-71,1
1705853125,2024-01-21 17:05,84.11,1014.98,1033.89,157,-0.88,-3.23,-71,1
1705853425,2024-01-21 17:10,81.23,1014.93,1033.84,157,-0.11,-2.94,-72,1
1705853725,2024-01-21 17:15,84.05,1014.93,1033.85,157,-0.74,-3.10,-72,1
1705854026,2024-01-21 17:20,84.48,1014.90,1033.81,157,-0.66,-2.95,-72,1
1705854326,2024-01-21 17:25,83.42,1014.86,1033.78,157,-0.53,-2.99,-72,1
1705854626,2024-01-21 17:30,84.46,1014.90,1033.82,157,-0.66,-2.95,-71,1
1705854926,2024-01-21 17:35,84.83,1014.86,1033.78,157,-0.55,-2.79,-72,1
1705855226,2024-01-21 17:40,82.21,1014.84,1033.75,157,-0.17,-2.84,-72,1
1705855526,2024-01-21 17:45,84.09,1014.90,1033.81,157,-0.37,-2.73,-71,1
1705855826,2024-01-21 17:50,81.83,1014.79,1033.70,157,0.07,-2.67,-71,1
1705856126,2024-01-21 17:55,82.18,1014.83,1033.74,157,0.11,-2.57,-72,1
1705856427,2024-01-21 18:00,82.10,1014.86,1033.77,157,-0.08,-2.77,-71,1
1705856727,2024-01-21 18:05,82.20,1014.87,1033.78,157,-0.01,-2.68,-71,1
1705857027,2024-01-21 18:10,83.68,1014.86,1033.78,157,-0.24,-2.67,-71,1
1705857327,2024-01-21 18:15,83.49,1014.83,1033.75,157,-0.29,-2.75,-72,1
1705857627,2024-01-21 18:20,81.94,1014.68,1033.60,157,0.15,-2.57,-71,1
1705857928,2024-01-21 18:25,84.03,1014.52,1033.44,157,-0.38,-2.75,-72,1
1705858229,2024-01-21 18:30,85.65,1014.52,1033.44,157,-0.69,-2.80,-71,1
1705858529,2024-01-21 18:35,83.13,1014.54,1033.46,157,-0.29,-2.81,-72,1
1705858829,2024-01-21 18:40,83.12,1014.51,1033.43,157,-0.47,-2.98,-72,1
1705859129,2024-01-21 18:45,82.98,1014.54,1033.46,157,-0.55,-3.08,-71,1
1705859429,2024-01-21 18:50,86.58,1014.45,1033.36,157,-0.85,-2.81,-71,1
1705859729,2024-01-21 18:55,83.84,1014.48,1033.39,157,-0.55,-2.95,-71,1
1705860029,2024-01-21 19:00,86.39,1014.39,1033.31,157,-1.05,-3.04,-71,1
1705860330,2024-01-21 19:05,87.90,1014.15,1033.07,157,-1.12,-2.87,-71,1
1705860630,2024-01-21 19:10,86.79,1014.01,1032.92,157,-0.90,-2.83,-71,1
1705860930,2024-01-21 19:15,85.45,1014.10,1033.01,157,-0.68,-2.82,-70,1
1705861230,2024-01-21 19:20,87.37,1013.96,1032.88,157,-0.94,-2.77,-71,1
1705861530,2024-01-21 19:25,86.01,1013.93,1032.84,157,-0.79,-2.84,-71,1
1705861830,2024-01-21 19:30,85.53,1013.97,1032.89,157,-0.46,-2.59,-71,1
1705862130,2024-01-21 19:35,86.07,1013.88,1032.80,157,-0.75,-2.79,-72,1
1705862431,2024-01-21 19:40,84.70,1013.84,1032.76,157,-0.54,-2.80,-71,1
1705862731,2024-01-21 19:45,86.22,1013.76,1032.68,157,-0.63,-2.65,-71,1
1705863031,2024-01-21 19:50,84.02,1013.78,1032.69,157,-0.26,-2.63,-71,1
1705863331,2024-01-21 19:55,85.66,1013.87,1032.78,157,-0.60,-2.71,-71,1
1705863631,2024-01-21 20:00,85.05,1013.85,1032.76,157,-0.33,-2.54,-71,1
1705863931,2024-01-21 20:05,84.88,1013.79,1032.70,157,-0.31,-2.54,-71,1
1705864231,2024-01-21 20:10,85.57,1013.90,1032.82,157,-0.41,-2.53,-71,1
1705864531,2024-01-21 20:15,85.30,1013.81,1032.72,157,-0.41,-2.58,-71,1
1705864831,2024-01-21 20:20,85.95,1013.81,1032.73,157,-0.51,-2.57,-71,1
1705865131,2024-01-21 20:25,85.28,1013.76,1032.68,157,-0.30,-2.47,-71,1
1705865432,2024-01-21 20:30,85.34,1013.80,1032.72,157,-0.43,-2.59,-72,1
1705865732,2024-01-21 20:35,85.57,1013.62,1032.53,157,-0.33,-2.45,-72,1
1705866032,2024-01-21 20:40,84.78,1013.52,1032.43,157,-0.22,-2.47,-71,1
1705866332,2024-01-21 20:45,86.20,1013.29,1032.21,157,-0.44,-2.46,-71,1
1705866632,2024-01-21 20:50,85.74,1013.15,1032.06,157,-0.42,-2.52,-71,1
1705866932,2024-01-21 20:55,86.78,1013.30,1032.21,157,-0.56,-2.49,-72,1
1705867232,2024-01-21 21:00,85.43,1013.07,1031.99,157,-0.23,-2.38,-72,1
1705867533,2024-01-21 21:05,86.11,1013.00,1031.91,157,-0.38,-2.42,-72,1
1705867833,2024-01-21 21:10,86.28,1012.86,1031.77,157,-0.39,-2.40,-72,1
1705868133,2024-01-21 21:15,85.86,1012.65,1031.56,157,-0.32,-2.40,-72,1
1705868433,2024-01-21 21:20,87.87,1012.60,1031.51,157,-0.83,-2.59,-72,1
1705868733,2024-01-21 21:25,86.16,1012.58,1031.50,157,-0.60,-2.63,-72,1
1705869033,2024-01-21 21:30,86.57,1012.78,1031.70,157,-0.59,-2.55,-73,1
1705869333,2024-01-21 21:35,85.27,1012.66,1031.58,157,-0.37,-2.54,-72,1
1705869633,2024-01-21 21:40,86.05,1012.51,1031.42,157,-0.68,-2.72,-72,1
1705869934,2024-01-21 21:45,86.04,1012.46,1031.38,157,-0.54,-2.59,-73,1
1705870234,2024-01-21 21:50,85.06,1012.49,1031.40,157,-0.45,-2.65,-72,1
1705870534,2024-01-21 21:55,84.22,1012.62,1031.54,157,-0.28,-2.62,-72,1
1705870834,2024-01-21 22:00,83.62,1012.56,1031.48,157,-0.32,-2.76,-72,1
1705871134,2024-01-21 22:05,83.40,1012.59,1031.51,157,-0.34,-2.81,-73,1
1705871434,2024-01-21 22:10,83.36,1012.58,1031.50,157,-0.39,-2.87,-72,1
1705871734,2024-01-21 22:15,83.85,1012.75,1031.67,157,-0.61,-3.00,-72,1
1705872035,2024-01-21 22:20,83.82,1012.77,1031.68,157,-0.58,-2.98,-73,1
1705872335,2024-01-21 22:25,83.74,1012.59,1031.50,157,-0.54,-2.95,-72,1
1705872635,2024-01-21 22:30,84.43,1012.26,1031.18,157,-0.77,-3.07,-72,1
1705872935,2024-01-21 22:35,85.73,1012.16,1031.08,157,-0.83,-2.92,-72,1
1705873235,2024-01-21 22:40,85.83,1012.00,1030.92,157,-0.73,-2.81,-72,1
1705873535,2024-01-21 22:45,83.97,1012.06,1030.98,157,-0.54,-2.92,-72,1
1705873835,2024-01-21 22:50,83.31,1012.03,1030.94,157,-0.64,-3.12,-72,1
1705874135,2024-01-21 22:55,84.80,1011.98,1030.90,157,-0.79,-3.03,-72,1
1705874436,2024-01-21 23:00,83.70,1011.89,1030.81,157,-0.68,-3.10,-72,1
1705874736,2024-01-21 23:05,82.48,1011.98,1030.89,157,-0.61,-3.23,-72,1
1705875036,2024-01-21 23:10,82.93,1011.95,1030.86,157,-0.72,-3.26,-72,1
1705875336,2024-01-21 23:15,83.92,1011.88,1030.79,157,-0.86,-3.24,-72,1
1705875636,2024-01-21 23:20,83.45,1011.79,1030.71,157,-0.70,-3.16,-72,1
1705875936,2024-01-21 23:25,83.58,1011.92,1030.83,157,-0.63,-3.07,-72,1
1705876236,2024-01-21 23:30,84.19,1011.77,1030.68,157,-0.70,-3.04,-72,1
1705876537,2024-01-21 23:35,82.89,1011.84,1030.76,157,-0.63,-3.18,-72,1
1705876837,2024-01-21 23:40,83.57,1011.69,1030.61,157,-0.74,-3.18,-72,1
1705877137,2024-01-21 23:45,82.76,1011.89,1030.81,157,-0.68,-3.25,-72,1
1705877437,2024-01-21 23:50,82.92,1011.98,1030.89,157,-0.97,-3.51,-72,1
1705877737,2024-01-21 23:55,82.18,1011.98,1030.89,157,-0.82,-3.48,-72,1