1705878037,2024-01-22 00:00,81.86,1011.81,1030.73,157,-0.69,-3.40,-72,1
1705878337,2024-01-22 00:05,82.41,1011.78,1030.70,157,-0.97,-3.59,-72,1
1705878638,2024-01-22 00:10,82.42,1011.66,1030.57,157,-0.77,-3.39,-72,1
1705878938,2024-01-22 00:15,82.52,1011.41,1030.33,157,-0.77,-3.38,-72,1
1705879238,2024-01-22 00:20,82.92,1011.34,1030.26,157,-0.81,-3.35,-72,1
1705879538,2024-01-22 00:25,83.24,1011.30,1030.22,157,-0.79,-3.28,-72,1
1705879838,2024-01-22 00:30,83.82,1011.30,1030.22,157,-0.89,-3.28,-72,1
1705880138,2024-01-22 00:35,83.48,1011.22,1030.14,157,-0.78,-3.23,-72,1
1705880438,2024-01-22 00:40,83.28,1011.12,1030.04,157,-0.74,-3.22,-72,1
1705880738,2024-01-22 00:45,83.42,1011.14,1030.06,157,-0.76,-3.22,-72,1
1705881039,2024-01-22 00:50,83.01,1011.15,1030.06,157,-0.75,-3.28,-72,1
1705881339,2024-01-22 00:55,83.27,1011.07,1029.99,157,-0.68,-3.17,-72,1
1705881639,2024-01-22 01:00,82.97,1011.10,1030.02,157,-0.73,-3.26,-72,1
1705881939,2024-01-22 01:05,83.67,1010.91,1029.83,157,-0.77,-3.19,-72,1
1705882239,2024-01-22 01:10,82.39,1010.84,1029.76,157,-0.70,-3.33,-72,1
1705882539,2024-01-22 01:15,82.48,1010.77,1029.69,157,-0.86,-3.47,-72,1
1705882839,2024-01-22 01:20,82.60,1010.71,1029.63,157,-0.96,-3.55,-72,1
1705883140,2024-01-22 01:25,82.94,1010.52,1029.44,157,-0.84,-3.38,-72,1
1705883440,2024-01-22 01:30,82.40,1010.43,1029.34,157,-0.89,-3.51,-72,1
1705883740,2024-01-22 01:35,82.72,1010.50,1029.41,157,-0.91,-3.48,-72,1
1705884040,2024-01-22 01:40,82.78,1010.68,1029.60,157,-0.98,-3.54,-72,1
1705884340,2024-01-22 01:45,82.92,1010.54,1029.45,157,-1.07,-3.60,-72,1
1705884640,2024-01-22 01:50,83.45,1010.50,1029.42,157,-1.19,-3.64,-72,1
1705884940,2024-01-22 01:55,83.05,1010.54,1029.46,157,-1.20,-3.71,-72,1
1705885240,2024-01-22 02:00,82.76,1010.50,1029.41,157,-1.01,-3.57,-71,1
1705885541,2024-01-22 02:05,82.66,1010.37,1029.29,157,-1.20,-3.77,-71,1
1705885841,2024-01-22 02:10,83.23,1010.17,1029.08,157,-1.34,-3.82,-72,1
1705886141,2024-01-22 02:15,82.64,1010.06,1028.98,157,-1.21,-3.79,-72,1
1705886441,2024-01-22 02:20,82.54,1010.03,1028.95,157,-1.19,-3.78,-71,1
1705886741,2024-01-22 02:25,82.13,1009.92,1028.84,157,-1.18,-3.84,-71,1
1705887041,2024-01-22 02:30,82.56,1009.86,1028.77,157,-1.17,-3.76,-72,1
1705887341,2024-01-22 02:35,83.04,1009.75,1028.67,157,-1.35,-3.86,-72,1
1705887642,2024-01-22 02:40,83.18,1009.79,1028.71,157,-1.39,-3.88,-71,1
1705887942,2024-01-22 02:45,82.58,1009.76,1028.68,157,-1.32,-3.90,-71,1
1705888242,2024-01-22 02:50,83.75,1009.67,1028.59,157,-1.48,-3.87,-72,1
1705888542,2024-01-22 02:55,82.42,1009.64,1028.56,157,-1.21,-3.82,-72,1
1705888842,2024-01-22 03:00,83.08,1009.61,1028.53,157,-1.37,-3.87,-72,1
1705889142,2024-01-22 03:05,82.84,1009.55,1028.46,157,-1.50,-4.04,-71,1
1705889442,2024-01-22 03:10,82.47,1009.66,1028.57,157,-1.36,-3.96,-72,1
1705889743,2024-01-22 03:15,81.70,1009.50,1028.42,157,-1.35,-4.08,-72,1
1705890043,2024-01-22 03:20,82.68,1009.37,1028.29,157,-1.44,-4.01,-71,1
1705890343,2024-01-22 03:25,82.62,1009.16,1028.08,157,-1.43,-4.01,-72,1
1705890643,2024-01-22 03:30,82.92,1009.14,1028.05,157,-1.42,-3.95,-72,1
1705890943,2024-01-22 03:35,83.08,1009.23,1028.14,157,-1.50,-4.00,-71,1
1705891243,2024-01-22 03:40,83.18,1009.19,1028.10,157,-1.58,-4.06,-72,1
1705891543,2024-01-22 03:45,83.75,1008.92,1027.84,157,-1.62,-4.01,-72,1
1705891843,2024-01-22 03:50,83.27,1008.76,1027.68,157,-1.46,-3.93,-72,1
1705892144,2024-01-22 03:55,83.50,1008.70,1027.61,157,-1.58,-4.01,-72,1
1705892444,2024-01-22 04:00,83.64,1008.72,1027.64,157,-1.64,-4.05,-72,1
1705892744,2024-01-22 04:05,83.12,1008.71,1027.63,157,-1.52,-4.01,-71,1
1705893044,2024-01-22 04:10,83.19,1008.71,1027.63,157,-1.57,-4.05,-72,1
1705893344,2024-01-22 04:15,83.75,1008.79,1027.71,157,-1.73,-4.12,-72,1
1705893644,2024-01-22 04:20,83.01,1008.75,1027.67,157,-1.60,-4.11,-72,1
1705893944,2024-01-22 04:25,83.95,1008.73,1027.65,157,-1.68,-4.04,-71,1
1705894245,2024-01-22 04:30,83.27,1008.67,1027.59,157,-1.62,-4.09,-72,1
1705894545,2024-01-22 04:35,83.32,1008.77,1027.68,157,-1.63,-4.09,-72,1
1705894845,2024-01-22 04:40,82.55,1008.82,1027.73,157,-1.53,-4.11,-72,1
1705895145,2024-01-22 04:45,83.06,1008.72,1027.64,157,-1.55,-4.05,-72,1
1705895445,2024-01-22 04:50,82.66,1008.55,1027.47,157,-1.53,-4.10,-72,1
1705895745,2024-01-22 04:55,82.57,1008.65,1027.57,157,-1.49,-4.07,-72,1
1705896045,2024-01-22 05:00,82.83,1008.52,1027.44,157,-1.58,-4.12,-72,1
1705896345,2024-01-22 05:05,82.96,1008.52,1027.43,157,-1.62,-4.14,-72,1
1705896646,2024-01-22 05:10,82.71,1008.39,1027.30,157,-1.60,-4.16,-72,1
1705896946,2024-01-22 05:15,83.72,1008.35,1027.26,157,-1.72,-4.11,-72,1
1705897246,2024-01-22 05:20,83.30,1008.42,1027.34,157,-1.70,-4.16,-73,1
1705897546,2024-01-22 05:25,83.30,1008.41,1027.33,157,-1.70,-4.16,-72,1
1705897846,2024-01-22 05:30,83.70,1008.52,1027.44,157,-1.73,-4.13,-72,1
1705898146,2024-01-22 05:35,83.16,1008.48,1027.40,157,-1.64,-4.12,-72,1
1705898446,2024-01-22 05:40,83.86,1008.51,1027.43,157,-1.80,-4.17,-72,1
1705898747,2024-01-22 05:45,83.11,1008.42,1027.34,157,-1.69,-4.18,-72,1
1705899047,2024-01-22 05:50,82.85,1008.25,1027.16,157,-1.46,-4.00,-72,1
1705899347,2024-01-22 05:55,82.55,1008.28,1027.20,157,-1.55,-4.13,-71,1
1705899647,2024-01-22 06:00,82.94,1008.19,1027.11,157,-1.62,-4.14,-73,1
1705899947,2024-01-22 06:05,82.72,1008.09,1027.01,157,-1.62,-4.18,-72,1
1705900247,2024-01-22 06:10,83.05,1007.89,1026.80,157,-1.65,-4.15,-72,1
1705900547,2024-01-22 06:15,82.08,1007.77,1026.69,157,-1.33,-4.00,-72,1
1705900847,2024-01-22 06:20,83.04,1007.79,1026.71,157,-1.61,-4.11,-72,1
1705901147,2024-01-22 06:25,83.52,1007.75,1026.67,157,-1.60,-4.03,-73,1
1705901448,2024-01-22 06:30,83.01,1007.67,1026.59,157,-1.40,-3.91,-72,1
1705901748,2024-01-22 06:35,82.40,1007.70,1026.61,157,-1.46,-4.07,-72,1
1705902048,2024-01-22 06:40,81.91,1007.65,1026.56,157,-1.40,-4.09,-72,1
1705902348,2024-01-22 06:45,81.84,1007.61,1026.53,157,-1.37,-4.07,-72,1
1705902648,2024-01-22 06:50,82.85,1007.57,1026.49,157,-1.62,-4.15,-72,1
1705902948,2024-01-22 06:55,81.51,1007.54,1026.45,157,-1.40,-4.16,-72,1
1705903248,2024-01-22 07:00,81.01,1007.55,1026.47,157,-1.38,-4.22,-72,1
1705903548,2024-01-22 07:05,80.46,1007.23,1026.15,157,-1.20,-4.13,-72,1
1705903849,2024-01-22 07:10,80.78,1007.12,1026.03,157,-1.23,-4.11,-72,1
1705904149,2024-01-22 07:15,83.07,1007.04,1025.96,157,-1.62,-4.12,-72,1
1705904449,2024-01-22 07:20,82.18,1007.12,1026.04,157,-1.29,-3.94,-73,1
1705904749,2024-01-22 07:25,83.20,1007.28,1026.20,157,-1.49,-3.97,-72,1
1705905049,2024-01-22 07:30,83.55,1007.30,1026.21,157,-1.61,-4.03,-72,1
1705905349,2024-01-22 07:35,83.69,1007.25,1026.16,157,-1.63,-4.03,-72,1
1705905651,2024-01-22 07:40,82.79,1007.22,1026.13,157,-1.42,-3.97,-72,1
1705905951,2024-01-22 07:45,82.87,1007.23,1026.15,157,-1.54,-4.07,-72,1
1705906251,2024-01-22 07:50,82.50,1007.08,1025.99,157,-1.42,-4.01,-72,1
1705906551,2024-01-22 07:55,82.29,1007.08,1025.99,157,-1.29,-3.92,-71,1
1705906851,2024-01-22 08:00,82.99,1007.07,1025.99,157,-1.33,-3.85,-72,1
1705907758,2024-01-22 08:15,82.03,1006.82,1025.74,157,-1.01,-3.69,-72,1
1705908058,2024-01-22 08:20,82.52,1006.68,1025.60,157,-1.11,-3.71,-72,1
1705908661,2024-01-22 08:31,81.56,1006.71,1025.63,157,-0.95,-3.71,-72,1
1705908961,2024-01-22 08:36,81.26,1006.60,1025.51,157,-0.94,-3.75,-73,1
1705909261,2024-01-22 08:41,80.36,1006.61,1025.52,157,-0.75,-3.71,-73,1
1705909865,2024-01-22 08:51,79.59,1006.54,1025.45,157,-0.60,-3.69,-71,1
1705910165,2024-01-22 08:56,79.57,1006.48,1025.40,157,-0.62,-3.71,-72,1
1705910465,2024-01-22 09:01,79.58,1006.37,1025.29,157,-0.35,-3.45,-71,1
1705910765,2024-01-22 09:06,78.59,1006.25,1025.17,157,-0.41,-3.68,-73,1
1705911065,2024-01-22 09:11,77.38,1006.12,1025.03,157,-0.18,-3.66,-72,1
1705911669,2024-01-22 09:21,76.80,1005.86,1024.78,157,-0.18,-3.76,-72,1
1705911969,2024-01-22 09:26,77.50,1005.73,1024.65,157,-0.33,-3.78,-72,1
1705912269,2024-01-22 09:31,77.35,1005.63,1024.54,157,-0.23,-3.71,-73,1
1705912569,2024-01-22 09:36,77.37,1005.56,1024.47,157,-0.30,-3.78,-69,1
1705912869,2024-01-22 09:41,76.62,1005.59,1024.50,157,-0.19,-3.80,-71,1
1705913169,2024-01-22 09:46,76.62,1005.48,1024.40,157,-0.14,-3.75,-72,1
1705913469,2024-01-22 09:51,76.60,1005.56,1024.48,157,-0.12,-3.74,-71,1
1705913770,2024-01-22 09:56,75.66,1005.49,1024.40,157,-0.08,-3.86,-69,1
1705914070,2024-01-22 10:01,75.94,1005.51,1024.42,157,0.11,-3.63,-69,1
1705914370,2024-01-22 10:06,74.70,1005.36,1024.28,157,0.14,-3.82,-70,1
1705914670,2024-01-22 10:11,74.01,1005.11,1024.03,157,0.29,-3.80,-69,1
1705914970,2024-01-22 10:16,72.74,1005.04,1023.95,157,0.54,-3.79,-69,1
1705915270,2024-01-22 10:21,71.94,1004.91,1023.83,157,0.63,-3.85,-73,1
1705915570,2024-01-22 10:26,71.40,1004.94,1023.85,157,0.53,-4.04,-72,1
1705915871,2024-01-22 10:31,70.59,1004.95,1023.86,157,0.72,-4.01,-71,1
1705916171,2024-01-22 10:36,71.46,1004.93,1023.85,157,0.75,-3.82,-71,1
1705916471,2024-01-22 10:41,71.07,1004.68,1023.60,157,0.86,-3.79,-72,1
1705916771,2024-01-22 10:46,70.53,1004.55,1023.46,157,0.96,-3.79,-71,1
1705917071,2024-01-22 10:51,69.73,1004.37,1023.28,157,1.00,-3.91,-72,1
1705917371,2024-01-22 10:56,69.13,1004.29,1023.21,157,1.15,-3.88,-72,1
1705917671,2024-01-22 11:01,68.97,1004.27,1023.19,157,0.98,-4.07,-72,1
1705917972,2024-01-22 11:06,69.50,1004.02,1022.94,157,1.11,-3.85,-71,1
1705918272,2024-01-22 11:11,68.59,1003.86,1022.78,157,1.30,-3.84,-72,1
1705918572,2024-01-22 11:16,67.11,1003.74,1022.65,157,1.43,-4.01,-72,1
1705918872,2024-01-22 11:21,66.49,1003.74,1022.65,157,1.55,-4.01,-72,1
1705919172,2024-01-22 11:26,65.81,1003.60,1022.52,157,1.56,-4.14,-72,1
1705919473,2024-01-22 11:31,65.74,1003.42,1022.33,157,1.74,-3.99,-72,1
1705919773,2024-01-22 11:36,65.79,1003.37,1022.28,157,1.73,-3.98,-72,1
1705920073,2024-01-22 11:41,65.39,1003.26,1022.17,157,1.83,-3.97,-72,1
1705920374,2024-01-22 11:46,65.00,1003.22,1022.14,157,1.82,-4.06,-72,1
1705920674,2024-01-22 11:51,64.34,1003.01,1021.93,157,1.95,-4.07,-72,1
1705920974,2024-01-22 11:56,64.59,1002.89,1021.81,157,2.00,-3.97,-72,1
1705921274,2024-01-22 12:01,64.92,1002.75,1021.67,157,1.84,-4.06,-72,1
1705921877,2024-01-22 12:11,64.29,1002.67,1021.58,157,2.18,-3.86,-72,1
1705922177,2024-01-22 12:16,63.91,1002.65,1021.56,157,2.12,-4.00,-72,1
1705922478,2024-01-22 12:21,63.63,1002.53,1021.45,157,2.11,-4.07,-72,1
1705922778,2024-01-22 12:26,63.38,1002.35,1021.26,157,2.22,-4.01,-72,1
1705923078,2024-01-22 12:31,62.36,1002.22,1021.13,157,2.21,-4.24,-72,1
1705923378,2024-01-22 12:36,62.17,1002.16,1021.08,157,2.26,-4.23,-72,1
1705923678,2024-01-22 12:41,62.48,1002.14,1021.06,157,2.38,-4.05,-72,1
1705923978,2024-01-22 12:46,62.62,1002.03,1020.94,157,2.25,-4.15,-72,1
1705924278,2024-01-22 12:51,62.18,1002.00,1020.92,157,2.45,-4.05,-72,1
1705924578,2024-01-22 12:56,63.56,1001.95,1020.86,157,2.22,-3.98,-71,1
1705924879,2024-01-22 13:01,63.88,1001.95,1020.86,157,2.29,-3.84,-73,1
1705925179,2024-01-22 13:06,62.13,1001.80,1020.71,157,2.42,-4.09,-70,1
1705925479,2024-01-22 13:11,63.70,1001.66,1020.57,157,2.52,-3.66,-70,1
1705925779,2024-01-22 13:16,63.11,1001.63,1020.55,157,2.41,-3.89,-70,1
1705926079,2024-01-22 13:21,62.77,1001.54,1020.46,157,2.64,-3.75,-70,1
1705926379,2024-01-22 13:26,61.95,1001.54,1020.46,157,2.63,-3.93,-70,1
1705926679,2024-01-22 13:31,62.20,1001.43,1020.35,157,2.59,-3.91,-70,1
1705926979,2024-01-22 13:36,61.17,1001.48,1020.40,157,2.79,-3.95,-70,1
1705927280,2024-01-22 13:41,62.75,1001.48,1020.39,157,2.63,-3.76,-71,1
1705927580,2024-01-22 13:46,61.93,1001.39,1020.31,157,2.77,-3.80,-71,1
1705927881,2024-01-22 13:51,62.71,1001.27,1020.19,157,2.70,-3.70,-70,1
1705928181,2024-01-22 13:56,61.55,1001.23,1020.15,157,2.75,-3.90,-70,1
1705928481,2024-01-22 14:01,61.66,1001.10,1020.02,157,2.83,-3.80,-70,1
1705928781,2024-01-22 14:06,61.36,1000.95,1019.87,157,2.88,-3.82,-71,1
1705929081,2024-01-22 14:11,61.38,1000.87,1019.79,157,2.87,-3.83,-71,1
1705929381,2024-01-22 14:16,61.82,1000.82,1019.74,157,2.84,-3.76,-71,1
1705929681,2024-01-22 14:21,61.32,1000.71,1019.63,157,2.89,-3.82,-71,1
1705929981,2024-01-22 14:26,60.14,1000.62,1019.54,157,3.01,-3.97,-71,1
1705930281,2024-01-22 14:31,61.47,1000.59,1019.50,157,3.01,-3.67,-71,1
1705930582,2024-01-22 14:36,61.23,1000.43,1019.34,157,3.04,-3.70,-71,1
1705930882,2024-01-22 14:41,61.58,1000.28,1019.19,157,2.98,-3.68,-71,1
1705931182,2024-01-22 14:46,61.42,1000.30,1019.22,157,3.04,-3.65,-71,1
1705931482,2024-01-22 14:51,61.68,1000.18,1019.10,157,2.99,-3.65,-71,1
1705931782,2024-01-22 14:56,60.30,1000.13,1019.05,157,3.06,-3.88,-71,1
1705932082,2024-01-22 15:01,59.73,999.96,1018.88,157,3.19,-3.89,-71,1
1705932382,2024-01-22 15:06,59.13,999.93,1018.85,157,3.08,-4.13,-71,1
1705932682,2024-01-22 15:11,58.68,999.93,1018.85,157,3.25,-4.07,-71,1
1705932982,2024-01-22 15:16,57.91,999.82,1018.73,157,3.27,-4.22,-71,1
1705933282,2024-01-22 15:21,56.84,999.85,1018.76,157,3.20,-4.54,-72,1
1705933582,2024-01-22 15:26,57.64,999.79,1018.70,157,3.28,-4.28,-71,1
1705933883,2024-01-22 15:31,56.83,999.77,1018.69,157,3.33,-4.42,-71,1
1705934183,2024-01-22 15:36,56.71,999.84,1018.75,157,3.30,-4.47,-71,1
1705934483,2024-01-22 15:41,55.59,999.72,1018.63,157,3.39,-4.65,-71,1
1705934783,2024-01-22 15:46,56.17,999.70,1018.62,157,3.45,-4.46,-71,1
1705935083,2024-01-22 15:51,56.23,999.71,1018.63,157,3.40,-4.49,-71,1
1705935383,2024-01-22 15:56,55.56,999.59,1018.51,157,3.48,-4.58,-71,1
1705935683,2024-01-22 16:01,56.08,999.70,1018.62,157,3.36,-4.57,-71,1
1705935983,2024-01-22 16:06,55.39,999.55,1018.46,157,3.44,-4.66,-71,1
1705936283,2024-01-22 16:11,55.93,999.46,1018.37,157,3.35,-4.61,-71,1
1705936584,2024-01-22 16:16,56.13,999.30,1018.22,157,3.33,-4.58,-72,1
1705936884,2024-01-22 16:21,56.63,999.26,1018.17,157,3.38,-4.42,-71,1
1705937184,2024-01-22 16:26,56.52,999.19,1018.10,157,3.29,-4.53,-71,1
1705937484,2024-01-22 16:31,56.87,999.16,1018.08,157,3.23,-4.50,-71,1
1705937784,2024-01-22 16:36,56.33,999.11,1018.03,157,3.28,-4.58,-71,1
1705938084,2024-01-22 16:41,56.35,999.11,1018.03,157,3.32,-4.54,-71,1
1705938384,2024-01-22 16:46,56.43,999.01,1017.92,157,3.29,-4.55,-72,1
1705938685,2024-01-22 16:51,56.23,998.93,1017.85,157,3.34,-4.55,-71,1
1705938985,2024-01-22 16:56,56.47,998.94,1017.85,157,3.33,-4.50,-71,1
1705939285,2024-01-22 17:01,56.52,998.89,1017.81,157,3.25,-4.57,-71,1
1705939585,2024-01-22 17:06,56.21,998.74,1017.65,157,3.28,-4.61,-72,1
1705939885,2024-01-22 17:11,56.88,998.61,1017.53,157,3.21,-4.52,-71,1
1705940185,2024-01-22 17:16,56.47,998.58,1017.50,157,3.33,-4.50,-71,1
1705940485,2024-01-22 17:21,56.60,998.49,1017.40,157,3.28,-4.52,-71,1
1705940785,2024-01-22 17:26,57.05,998.40,1017.31,157,3.24,-4.45,-71,1
1705941085,2024-01-22 17:31,57.41,998.28,1017.19,157,3.10,-4.50,-71,1
1705941385,2024-01-22 17:36,56.30,998.28,1017.19,157,3.19,-4.67,-72,1
1705941685,2024-01-22 17:41,57.41,998.20,1017.11,157,3.20,-4.40,-71,1
1705941985,2024-01-22 17:46,57.19,998.16,1017.07,157,3.14,-4.51,-71,1
1705942285,2024-01-22 17:51,56.87,998.04,1016.96,157,3.12,-4.60,-71,1
1705942585,2024-01-22 17:56,56.38,998.06,1016.98,157,3.19,-4.65,-71,1
1705942886,2024-01-22 18:01,56.60,998.03,1016.95,157,3.16,-4.63,-71,1
1705943186,2024-01-22 18:06,56.90,997.93,1016.85,157,3.12,-4.60,-72,1
1705943486,2024-01-22 18:11,56.96,997.90,1016.81,157,3.09,-4.61,-71,1
1705943786,2024-01-22 18:16,57.31,997.72,1016.63,157,2.99,-4.62,-71,1
1705944086,2024-01-22 18:21,56.94,997.58,1016.50,157,2.99,-4.71,-72,1
1705944386,2024-01-22 18:26,57.00,997.68,1016.60,157,3.03,-4.66,-71,1
1705944686,2024-01-22 18:31,56.08,997.68,1016.60,157,3.03,-4.87,-70,1
1705944986,2024-01-22 18:36,56.97,997.68,1016.60,157,3.00,-4.69,-71,1
1705945286,2024-01-22 18:41,57.93,997.51,1016.42,157,2.97,-4.50,-71,1
1705945586,2024-01-22 18:46,57.89,997.33,1016.25,157,2.94,-4.54,-71,1
1705945886,2024-01-22 18:51,59.15,997.38,1016.29,157,2.89,-4.30,-71,1
1705946186,2024-01-22 18:56,59.83,997.26,1016.17,157,2.86,-4.18,-71,1
1705946486,2024-01-22 19:01,59.03,997.62,1016.54,157,2.86,-4.35,-71,1
1705946786,2024-01-22 19:06,60.07,997.63,1016.55,157,2.87,-4.11,-71,1
1705947086,2024-01-22 19:11,60.38,997.62,1016.54,157,2.82,-4.09,-71,1
1705947386,2024-01-22 19:16,62.08,997.48,1016.40,157,2.85,-3.69,-71,1
1705947686,2024-01-22 19:21,64.07,997.29,1016.20,157,2.71,-3.40,-70,1
1705947986,2024-01-22 19:26,64.66,997.27,1016.19,157,2.69,-3.30,-70,1
1705948286,2024-01-22 19:31,63.52,997.24,1016.15,157,2.68,-3.55,-71,1
1705948587,2024-01-22 19:36,64.27,997.14,1016.05,157,2.50,-3.56,-71,1
1705948887,2024-01-22 19:41,63.16,997.21,1016.13,157,2.65,-3.65,-71,1
1705949187,2024-01-22 19:46,63.74,997.18,1016.09,157,2.67,-3.51,-71,1
1705949487,2024-01-22 19:51,63.00,997.22,1016.13,157,2.62,-3.72,-71,1
1705949787,2024-01-22 19:56,62.21,997.30,1016.22,157,2.69,-3.82,-71,1
1705950087,2024-01-22 20:01,62.80,997.08,1016.00,157,2.60,-3.78,-71,1
1705950387,2024-01-22 20:06,63.90,996.79,1015.71,157,2.55,-3.59,-71,1
1705950687,2024-01-22 20:11,64.45,997.01,1015.93,157,2.71,-3.32,-71,1
1705950987,2024-01-22 20:16,61.40,997.07,1015.98,157,2.76,-3.93,-71,1
1705951287,2024-01-22 20:21,60.74,997.02,1015.93,157,2.80,-4.03,-71,1
1705951587,2024-01-22 20:26,60.05,997.04,1015.96,157,2.89,-4.10,-70,1
1705951887,2024-01-22 20:31,59.79,996.96,1015.88,157,2.88,-4.17,-71,1
1705952188,2024-01-22 20:36,58.84,997.00,1015.92,157,2.89,-4.37,-71,1
1705952488,2024-01-22 20:41,58.35,997.12,1016.03,157,2.98,-4.40,-71,1
1705952788,2024-01-22 20:46,59.09,997.16,1016.07,157,2.95,-4.26,-72,1
1705953088,2024-01-22 20:51,57.79,997.14,1016.06,157,3.04,-4.47,-71,1
1705953388,2024-01-22 20:56,57.84,997.09,1016.01,157,3.03,-4.47,-71,1
1705953688,2024-01-22 21:01,57.73,997.02,1015.93,157,3.07,-4.45,-71,1
1705953988,2024-01-22 21:06,57.55,996.98,1015.90,157,3.13,-4.44,-71,1
1705954288,2024-01-22 21:11,56.91,996.90,1015.81,157,3.09,-4.62,-71,1
1705954589,2024-01-22 21:16,56.75,996.90,1015.82,157,3.16,-4.60,-71,1
1705954889,2024-01-22 21:21,56.56,996.93,1015.85,157,3.10,-4.70,-71,1
1705955189,2024-01-22 21:26,56.49,996.96,1015.88,157,3.15,-4.67,-71,1
1705955489,2024-01-22 21:31,56.38,997.01,1015.93,157,3.12,-4.72,-71,1
1705955789,2024-01-22 21:36,56.60,997.06,1015.97,157,3.06,-4.72,-71,1
1705956089,2024-01-22 21:41,56.68,996.95,1015.87,157,3.07,-4.70,-71,1
1705956389,2024-01-22 21:46,56.36,996.91,1015.83,157,3.13,-4.72,-71,1
1705956690,2024-01-22 21:51,56.57,996.90,1015.82,157,3.06,-4.73,-71,1
1705956990,2024-01-22 21:56,56.14,996.69,1015.61,157,3.09,-4.80,-71,1
1705957290,2024-01-22 22:01,56.40,996.69,1015.61,157,3.06,-4.77,-71,1
1705957590,2024-01-22 22:06,56.00,996.49,1015.40,157,2.99,-4.93,-71,1
1705957890,2024-01-22 22:11,56.55,996.53,1015.45,157,2.96,-4.83,-71,1
1705958190,2024-01-22 22:16,56.93,996.55,1015.47,157,2.98,-4.72,-71,1
1705958490,2024-01-22 22:21,56.73,996.51,1015.43,157,2.96,-4.79,-71,1
1705958790,2024-01-22 22:26,56.25,996.46,1015.38,157,3.01,-4.85,-71,1
1705959090,2024-01-22 22:31,57.00,996.45,1015.37,157,3.01,-4.68,-71,1
1705959391,2024-01-22 22:36,57.33,996.47,1015.39,157,3.08,-4.54,-72,1
1705959691,2024-01-22 22:41,56.28,996.49,1015.40,157,3.04,-4.82,-71,1
1705959991,2024-01-22 22:46,56.65,996.56,1015.47,157,3.10,-4.68,-71,1
1705960291,2024-01-22 22:51,57.26,996.58,1015.50,157,3.07,-4.56,-71,1
1705960591,2024-01-22 22:56,56.79,996.62,1015.53,157,3.09,-4.65,-71,1
1705960891,2024-01-22 23:01,57.39,996.50,1015.41,157,3.14,-4.47,-71,1
1705961192,2024-01-22 23:06,57.76,996.60,1015.51,157,3.24,-4.29,-71,1
1705961492,2024-01-22 23:11,57.24,996.61,1015.52,157,3.26,-4.39,-71,1
1705961792,2024-01-22 23:16,58.05,996.65,1015.57,157,3.14,-4.31,-71,1
1705962092,2024-01-22 23:21,57.66,996.62,1015.54,157,3.16,-4.38,-71,1
1705962392,2024-01-22 23:26,56.97,996.54,1015.45,157,3.19,-4.52,-71,1
1705962692,2024-01-22 23:31,57.79,996.57,1015.49,157,3.21,-4.31,-71,1
1705962992,2024-01-22 23:36,58.40,996.66,1015.57,157,3.22,-4.16,-71,1
1705963293,2024-01-22 23:41,59.87,996.69,1015.60,157,3.18,-3.87,-71,1
1705963593,2024-01-22 23:46,60.98,996.71,1015.62,157,3.08,-3.71,-71,1
1705963893,2024-01-22 23:51,61.88,996.76,1015.68,157,3.13,-3.47,-71,1
1705964193,2024-01-22 23:56,62.37,996.70,1015.61,157,3.07,-3.42,-72,1