1705964493,2024-01-23 00:01,62.87,996.74,1015.66,157,3.07,-3.31,-72,1
1705964793,2024-01-23 00:06,62.96,996.72,1015.63,157,3.12,-3.25,-71,1
1705965093,2024-01-23 00:11,63.23,996.76,1015.67,157,3.08,-3.23,-71,1
1705965394,2024-01-23 00:16,64.07,996.82,1015.73,157,3.08,-3.05,-71,1
1705965694,2024-01-23 00:21,64.83,996.79,1015.71,157,3.01,-2.96,-71,1
1705965994,2024-01-23 00:26,66.00,996.77,1015.69,157,3.06,-2.67,-71,1
1705966294,2024-01-23 00:31,66.37,996.80,1015.72,157,3.02,-2.63,-71,1
1705966594,2024-01-23 00:36,66.91,996.74,1015.66,157,3.03,-2.52,-71,1
1705966894,2024-01-23 00:41,68.47,996.90,1015.81,157,3.06,-2.18,-71,1
1705967194,2024-01-23 00:46,72.22,996.82,1015.74,157,3.07,-1.44,-71,1
1705967494,2024-01-23 00:51,81.00,996.73,1015.64,157,2.88,-0.06,-71,1
1705967795,2024-01-23 00:56,87.84,996.85,1015.77,157,2.75,0.94,-71,1
1705968095,2024-01-23 01:01,91.75,996.88,1015.80,157,2.56,1.35,-71,1
1705968395,2024-01-23 01:06,92.32,996.93,1015.85,157,2.46,1.34,-71,1
1705968695,2024-01-23 01:11,91.15,997.00,1015.91,157,2.38,1.09,-71,1
1705968995,2024-01-23 01:16,91.01,996.95,1015.87,157,2.36,1.04,-71,1
1705969295,2024-01-23 01:21,92.55,996.99,1015.91,157,2.34,1.26,-71,1
1705969595,2024-01-23 01:26,95.54,997.05,1015.96,157,2.13,1.49,-71,1
1705969896,2024-01-23 01:31,96.43,996.96,1015.88,157,2.12,1.61,-71,1
1705970196,2024-01-23 01:36,96.94,997.05,1015.96,157,2.07,1.64,-71,1
1705970496,2024-01-23 01:41,98.08,996.96,1015.87,157,2.01,1.74,-71,1
1705970796,2024-01-23 01:46,98.62,996.98,1015.90,157,2.05,1.86,-71,1
1705971096,2024-01-23 01:51,99.00,996.99,1015.91,157,2.01,1.87,-71,1
1705971396,2024-01-23 01:56,100.00,997.02,1015.94,157,1.92,1.92,-71,1
1705971696,2024-01-23 02:01,100.00,997.00,1015.92,157,1.79,1.79,-71,1
1705971996,2024-01-23 02:06,100.00,996.95,1015.87,157,1.84,1.84,-71,1
1705972297,2024-01-23 02:11,100.00,997.00,1015.92,157,1.77,1.77,-71,1
1705972597,2024-01-23 02:16,100.00,997.02,1015.94,157,1.76,1.76,-72,1
1705972897,2024-01-23 02:21,100.00,996.99,1015.91,157,1.64,1.64,-72,1
1705973197,2024-01-23 02:26,100.00,996.93,1015.85,157,1.58,1.58,-72,1
1705973497,2024-01-23 02:31,100.00,996.92,1015.84,157,1.52,1.52,-72,1
1705973797,2024-01-23 02:36,100.00,996.89,1015.81,157,1.52,1.52,-72,1
1705974097,2024-01-23 02:41,100.00,996.90,1015.81,157,1.52,1.52,-72,1
1705974398,2024-01-23 02:46,100.00,996.96,1015.88,157,1.47,1.47,-72,1
1705974698,2024-01-23 02:51,100.00,996.89,1015.80,157,1.55,1.55,-72,1
1705974998,2024-01-23 02:56,100.00,996.88,1015.80,157,1.59,1.59,-72,1
1705975298,2024-01-23 03:01,100.00,996.79,1015.71,157,1.60,1.60,-72,1
1705975598,2024-01-23 03:06,100.00,996.84,1015.76,157,1.64,1.64,-72,1
1705975898,2024-01-23 03:11,100.00,996.82,1015.74,157,1.68,1.68,-72,1
1705976198,2024-01-23 03:16,100.00,996.80,1015.72,157,1.71,1.71,-72,1
1705976499,2024-01-23 03:21,100.00,996.70,1015.62,157,1.72,1.72,-71,1
1705976799,2024-01-23 03:26,100.00,996.75,1015.66,157,1.78,1.78,-71,1
1705977099,2024-01-23 03:31,100.00,996.84,1015.76,157,1.79,1.79,-72,1
1705977399,2024-01-23 03:36,100.00,996.71,1015.63,157,1.82,1.82,-71,1
1705977699,2024-01-23 03:41,100.00,996.71,1015.62,157,1.87,1.87,-72,1
1705977999,2024-01-23 03:46,100.00,996.70,1015.62,157,1.90,1.90,-72,1
1705978299,2024-01-23 03:51,100.00,996.64,1015.55,157,1.93,1.93,-72,1
1705978599,2024-01-23 03:56,100.00,996.70,1015.62,157,1.91,1.91,-72,1
1705978900,2024-01-23 04:01,100.00,996.75,1015.67,157,1.94,1.94,-72,1
1705979200,2024-01-23 04:06,100.00,996.77,1015.69,157,1.98,1.98,-71,1
1705979500,2024-01-23 04:11,100.00,996.75,1015.66,157,1.98,1.98,-71,1
1705979800,2024-01-23 04:16,100.00,996.90,1015.81,157,2.02,2.02,-72,1
1705980100,2024-01-23 04:21,100.00,996.90,1015.82,157,2.09,2.09,-72,1
1705980400,2024-01-23 04:26,100.00,996.86,1015.77,157,2.11,2.11,-72,1
1705980700,2024-01-23 04:31,100.00,996.75,1015.66,157,2.05,2.05,-72,1
1705981001,2024-01-23 04:36,100.00,996.86,1015.77,157,2.09,2.09,-72,1
1705981301,2024-01-23 04:41,100.00,996.87,1015.79,157,2.06,2.06,-71,1
1705981601,2024-01-23 04:46,100.00,996.85,1015.76,157,2.11,2.11,-72,1
1705981901,2024-01-23 04:51,100.00,996.92,1015.84,157,2.12,2.12,-71,1
1705982201,2024-01-23 04:56,100.00,996.87,1015.78,157,2.08,2.08,-71,1
1705982501,2024-01-23 05:01,100.00,996.83,1015.74,157,2.20,2.20,-72,1
1705982801,2024-01-23 05:06,100.00,996.88,1015.79,157,2.21,2.21,-72,1
1705983101,2024-01-23 05:11,100.00,996.79,1015.71,157,2.18,2.18,-72,1
1705983402,2024-01-23 05:16,100.00,996.89,1015.80,157,2.30,2.30,-72,1
1705983702,2024-01-23 05:21,100.00,996.97,1015.89,157,2.30,2.30,-72,1
1705984002,2024-01-23 05:26,100.00,996.86,1015.78,157,2.40,2.40,-72,1
1705984302,2024-01-23 05:31,100.00,996.94,1015.85,157,2.26,2.26,-72,1
1705984602,2024-01-23 05:36,100.00,997.03,1015.95,157,2.43,2.43,-72,1
1705984902,2024-01-23 05:41,100.00,997.15,1016.07,157,2.44,2.44,-71,1
1705985202,2024-01-23 05:46,100.00,997.19,1016.10,157,2.49,2.49,-71,1
1705985503,2024-01-23 05:51,100.00,997.29,1016.20,157,2.50,2.50,-71,1
1705985803,2024-01-23 05:56,100.00,997.36,1016.28,157,2.53,2.53,-71,1
1705986103,2024-01-23 06:01,100.00,997.42,1016.33,157,2.55,2.55,-72,1
1705986403,2024-01-23 06:06,100.00,997.37,1016.28,157,2.58,2.58,-71,1
1705986703,2024-01-23 06:11,100.00,997.42,1016.33,157,2.57,2.57,-72,1
1705987003,2024-01-23 06:16,100.00,997.43,1016.35,157,2.58,2.58,-71,1
1705987303,2024-01-23 06:21,100.00,997.51,1016.43,157,2.65,2.65,-71,1
1705987604,2024-01-23 06:26,100.00,997.41,1016.33,157,2.71,2.71,-71,1
1705987904,2024-01-23 06:31,100.00,997.39,1016.30,157,2.77,2.77,-70,1
1705988204,2024-01-23 06:36,100.00,997.38,1016.29,157,2.80,2.80,-71,1
1705988504,2024-01-23 06:41,100.00,997.40,1016.31,157,2.88,2.88,-72,1
1705988804,2024-01-23 06:46,100.00,997.43,1016.35,157,2.84,2.84,-71,1
1705989104,2024-01-23 06:51,100.00,997.55,1016.46,157,2.92,2.92,-71,1
1705989404,2024-01-23 06:56,100.00,997.62,1016.53,157,2.75,2.75,-71,1
1705989704,2024-01-23 07:01,100.00,997.66,1016.57,157,2.79,2.79,-72,1
1705990005,2024-01-23 07:06,100.00,997.71,1016.63,157,2.85,2.85,-71,1
1705990305,2024-01-23 07:11,100.00,997.75,1016.67,157,2.86,2.86,-72,1
1705990605,2024-01-23 07:16,100.00,997.79,1016.70,157,2.84,2.84,-72,1
1705990905,2024-01-23 07:21,100.00,997.80,1016.72,157,2.79,2.79,-71,1
1705991205,2024-01-23 07:26,100.00,997.92,1016.84,157,2.87,2.87,-71,1
1705991505,2024-01-23 07:31,100.00,997.97,1016.88,157,2.82,2.82,-71,1
1705991805,2024-01-23 07:36,100.00,998.00,1016.92,157,2.85,2.85,-71,1
1705992106,2024-01-23 07:41,100.00,998.04,1016.96,157,2.86,2.86,-71,1
1705992406,2024-01-23 07:46,100.00,998.14,1017.06,157,2.83,2.83,-71,1
1705992706,2024-01-23 07:51,100.00,998.36,1017.28,157,2.82,2.82,-71,1
1705993006,2024-01-23 07:56,100.00,998.38,1017.29,157,2.83,2.83,-71,1
1705993306,2024-01-23 08:01,100.00,998.53,1017.44,157,2.88,2.88,-71,1
1705993909,2024-01-23 08:11,100.00,998.52,1017.43,157,2.97,2.97,-72,1
1705994210,2024-01-23 08:16,100.00,998.52,1017.43,157,2.96,2.96,-72,1
1705994510,2024-01-23 08:21,100.00,998.71,1017.63,157,2.93,2.93,-72,1
1705994810,2024-01-23 08:26,100.00,998.71,1017.63,157,2.99,2.99,-72,1
1705995110,2024-01-23 08:31,100.00,998.84,1017.76,157,3.08,3.08,-72,1
1705995410,2024-01-23 08:36,100.00,998.90,1017.81,157,3.12,3.12,-72,1
1705995711,2024-01-23 08:41,100.00,998.99,1017.91,157,3.13,3.13,-72,1
1705996011,2024-01-23 08:46,100.00,999.06,1017.98,157,3.13,3.13,-72,1
1705996311,2024-01-23 08:51,100.00,999.04,1017.96,157,3.08,3.08,-72,1
1705996611,2024-01-23 08:56,100.00,999.03,1017.95,157,3.18,3.18,-72,1
1705996911,2024-01-23 09:01,100.00,999.11,1018.02,157,3.15,3.15,-72,1
1705997211,2024-01-23 09:06,100.00,999.24,1018.16,157,3.19,3.19,-73,1
1705997511,2024-01-23 09:11,100.00,999.42,1018.33,157,3.16,3.16,-73,1
1705997811,2024-01-23 09:16,100.00,999.35,1018.27,157,3.17,3.17,-74,1
1705998112,2024-01-23 09:21,100.00,999.44,1018.36,157,3.18,3.18,-74,1
1705998412,2024-01-23 09:26,100.00,999.44,1018.36,157,3.15,3.15,-77,1
1705998712,2024-01-23 09:31,100.00,999.55,1018.46,157,3.20,3.20,-77,1
1705999012,2024-01-23 09:36,100.00,999.56,1018.47,157,3.21,3.21,-77,1
1705999312,2024-01-23 09:41,100.00,999.57,1018.49,157,3.24,3.24,-77,1
1705999613,2024-01-23 09:46,100.00,999.61,1018.52,157,3.30,3.30,-76,1
1705999913,2024-01-23 09:51,100.00,999.60,1018.52,157,3.28,3.28,-77,1
1706000213,2024-01-23 09:56,100.00,999.62,1018.54,157,3.31,3.31,-77,1
1706000513,2024-01-23 10:01,100.00,999.61,1018.52,157,3.26,3.26,-76,1
1706000813,2024-01-23 10:06,100.00,999.66,1018.57,157,3.31,3.31,-76,1
1706001113,2024-01-23 10:11,100.00,999.61,1018.53,157,3.25,3.25,-77,1
1706001413,2024-01-23 10:16,100.00,999.68,1018.60,157,3.27,3.27,-76,1
1706001714,2024-01-23 10:21,100.00,999.82,1018.73,157,3.32,3.32,-76,1
1706002014,2024-01-23 10:26,100.00,999.74,1018.65,157,3.34,3.34,-82,1
1706002314,2024-01-23 10:31,100.00,999.79,1018.71,157,3.33,3.33,-76,1
1706002614,2024-01-23 10:36,100.00,999.72,1018.64,157,3.42,3.42,-80,1
1706002914,2024-01-23 10:41,100.00,999.68,1018.59,157,3.48,3.48,-77,1
1706003214,2024-01-23 10:46,100.00,999.68,1018.59,157,3.54,3.54,-76,1
1706003514,2024-01-23 10:51,100.00,999.59,1018.50,157,3.62,3.62,-78,1
1706003817,2024-01-23 10:56,100.00,999.60,1018.51,157,3.68,3.68,-87,1
1706004118,2024-01-23 11:01,100.00,999.66,1018.58,157,3.76,3.76,-80,1
1706004418,2024-01-23 11:06,100.00,999.56,1018.48,157,3.73,3.73,-73,1
1706004718,2024-01-23 11:11,100.00,999.63,1018.55,157,3.74,3.74,-74,1
1706005018,2024-01-23 11:16,100.00,999.76,1018.68,157,3.77,3.77,-73,1
1706005621,2024-01-23 11:27,100.00,999.69,1018.61,157,3.78,3.78,-77,1
1706005922,2024-01-23 11:32,100.00,999.68,1018.59,157,3.85,3.85,-78,1
1706006222,2024-01-23 11:37,100.00,999.71,1018.63,157,3.93,3.93,-76,1
1706006522,2024-01-23 11:42,100.00,999.65,1018.56,157,3.93,3.93,-74,1
1706006822,2024-01-23 11:47,100.00,999.73,1018.64,157,3.99,3.99,-75,1
1706007122,2024-01-23 11:52,100.00,999.70,1018.62,157,3.95,3.95,-77,1
1706007422,2024-01-23 11:57,100.00,999.66,1018.58,157,3.88,3.88,-76,1
1706007722,2024-01-23 12:02,100.00,999.72,1018.63,157,3.93,3.93,-77,1
1706008023,2024-01-23 12:07,100.00,999.71,1018.62,157,3.87,3.87,-77,1
1706008323,2024-01-23 12:12,100.00,999.86,1018.77,157,3.84,3.84,-78,1
1706008623,2024-01-23 12:17,100.00,999.83,1018.75,157,3.89,3.89,-77,1
1706008923,2024-01-23 12:22,100.00,999.80,1018.72,157,3.97,3.97,-77,1
1706009223,2024-01-23 12:27,100.00,999.84,1018.75,157,3.99,3.99,-76,1
1706009523,2024-01-23 12:32,100.00,999.88,1018.79,157,4.00,4.00,-77,1
1706009823,2024-01-23 12:37,100.00,999.94,1018.86,157,4.04,4.04,-77,1
1706010123,2024-01-23 12:42,100.00,999.90,1018.82,157,4.04,4.04,-76,1
1706010424,2024-01-23 12:47,100.00,999.83,1018.74,157,4.00,4.00,-77,1
1706010724,2024-01-23 12:52,100.00,999.73,1018.65,157,3.92,3.92,-76,1
1706011024,2024-01-23 12:57,100.00,999.76,1018.67,157,3.92,3.92,-76,1
1706011324,2024-01-23 13:02,100.00,999.78,1018.70,157,3.92,3.92,-77,1
1706011624,2024-01-23 13:07,100.00,999.81,1018.72,157,3.88,3.88,-77,1
1706011924,2024-01-23 13:12,100.00,999.78,1018.70,157,3.97,3.97,-76,1
1706012224,2024-01-23 13:17,100.00,999.87,1018.79,157,3.95,3.95,-77,1
1706012525,2024-01-23 13:22,100.00,999.79,1018.71,157,3.96,3.96,-77,1
1706012825,2024-01-23 13:27,100.00,999.90,1018.82,157,3.85,3.85,-76,1
1706013125,2024-01-23 13:32,100.00,999.89,1018.80,157,4.05,4.05,-77,1
1706013425,2024-01-23 13:37,100.00,999.85,1018.76,157,3.93,3.93,-77,1
1706013725,2024-01-23 13:42,100.00,999.90,1018.82,157,4.02,4.02,-76,1
1706014025,2024-01-23 13:47,100.00,1000.04,1018.95,157,4.04,4.04,-76,1
1706014325,2024-01-23 13:52,100.00,1000.13,1019.05,157,4.05,4.05,-77,1
1706014626,2024-01-23 13:57,100.00,1000.17,1019.09,157,4.00,4.00,-77,1
1706014926,2024-01-23 14:02,100.00,1000.08,1019.00,157,4.02,4.02,-77,1
1706015226,2024-01-23 14:07,100.00,999.98,1018.90,157,4.07,4.07,-76,1
1706015526,2024-01-23 14:12,99.55,1000.01,1018.93,157,4.31,4.25,-77,1
1706015826,2024-01-23 14:17,99.07,1000.24,1019.16,157,4.39,4.26,-77,1
1706016126,2024-01-23 14:22,98.75,1000.29,1019.20,157,4.42,4.24,-76,1
1706016426,2024-01-23 14:27,98.19,1000.25,1019.16,157,4.41,4.15,-76,1
1706016726,2024-01-23 14:32,97.74,1000.24,1019.16,157,4.33,4.01,-76,1
1706017027,2024-01-23 14:37,98.30,1000.30,1019.21,157,4.32,4.08,-76,1
1706017327,2024-01-23 14:42,98.16,1000.30,1019.21,157,4.39,4.13,-76,1
1706017627,2024-01-23 14:47,97.75,1000.26,1019.17,157,4.49,4.17,-76,1
1706017927,2024-01-23 14:52,97.01,1000.28,1019.20,157,4.57,4.14,-76,1
1706018227,2024-01-23 14:57,96.87,1000.44,1019.35,157,4.55,4.10,-76,1
1706018527,2024-01-23 15:02,96.81,1000.56,1019.47,157,4.46,4.00,-76,1
1706018827,2024-01-23 15:07,97.18,1000.50,1019.42,157,4.40,3.99,-76,1
1706019128,2024-01-23 15:12,97.95,1000.46,1019.38,157,4.29,4.00,-76,1
1706019428,2024-01-23 15:17,97.47,1000.59,1019.51,157,4.34,3.98,-76,1
1706019728,2024-01-23 15:22,98.31,1000.58,1019.49,157,4.18,3.94,-76,1
1706020028,2024-01-23 15:27,98.57,1000.68,1019.60,157,4.14,3.94,-76,1
1706020328,2024-01-23 15:32,99.14,1000.76,1019.67,157,4.10,3.98,-76,1
1706020628,2024-01-23 15:37,99.17,1000.71,1019.63,157,4.06,3.94,-76,1
1706020933,2024-01-23 15:42,99.55,1000.86,1019.77,157,4.03,3.97,-76,1
1706021233,2024-01-23 15:47,99.92,1000.95,1019.87,157,3.94,3.93,-76,1
1706021533,2024-01-23 15:52,99.81,1000.94,1019.85,157,3.95,3.92,-76,1
1706021833,2024-01-23 15:57,99.88,1001.05,1019.96,157,3.92,3.90,-76,1
1706022133,2024-01-23 16:02,100.00,1001.14,1020.06,157,3.86,3.86,-76,1
1706022433,2024-01-23 16:07,100.00,1001.07,1019.98,157,3.80,3.80,-76,1
1706022733,2024-01-23 16:12,100.00,1001.20,1020.11,157,3.79,3.79,-76,1
1706023034,2024-01-23 16:17,100.00,1001.27,1020.18,157,3.76,3.76,-76,1
1706023334,2024-01-23 16:22,100.00,1001.29,1020.20,157,3.82,3.82,-77,1
1706023634,2024-01-23 16:27,100.00,1001.45,1020.37,157,3.78,3.78,-77,1
1706023934,2024-01-23 16:32,100.00,1001.45,1020.37,157,3.77,3.77,-77,1
1706024234,2024-01-23 16:37,100.00,1001.52,1020.43,157,3.81,3.81,-77,1
1706024534,2024-01-23 16:42,100.00,1001.63,1020.55,157,3.74,3.74,-76,1
1706024834,2024-01-23 16:47,100.00,1001.65,1020.56,157,3.72,3.72,-77,1
1706025134,2024-01-23 16:52,100.00,1001.77,1020.69,157,3.68,3.68,-77,1
1706025434,2024-01-23 16:57,100.00,1002.02,1020.94,157,3.71,3.71,-76,1
1706025735,2024-01-23 17:02,100.00,1002.11,1021.02,157,3.55,3.55,-76,1
1706026035,2024-01-23 17:07,100.00,1002.26,1021.18,157,3.64,3.64,-77,1
1706026335,2024-01-23 17:12,100.00,1002.30,1021.22,157,3.66,3.66,-76,1
1706026635,2024-01-23 17:17,100.00,1002.31,1021.23,157,3.69,3.69,-76,1
1706026935,2024-01-23 17:22,100.00,1002.34,1021.26,157,3.68,3.68,-77,1
1706027235,2024-01-23 17:27,100.00,1002.42,1021.34,157,3.67,3.67,-76,1
1706027535,2024-01-23 17:32,100.00,1002.45,1021.37,157,3.70,3.70,-76,1
1706027835,2024-01-23 17:37,100.00,1002.50,1021.41,157,3.68,3.68,-77,1
1706028136,2024-01-23 17:42,100.00,1002.36,1021.28,157,3.59,3.59,-76,1
1706028436,2024-01-23 17:47,100.00,1002.45,1021.37,157,3.31,3.31,-76,1
1706028736,2024-01-23 17:52,100.00,1002.58,1021.50,157,3.41,3.41,-77,1
1706029036,2024-01-23 17:57,100.00,1002.74,1021.66,157,3.24,3.24,-76,1
1706029336,2024-01-23 18:02,100.00,1002.77,1021.69,157,3.35,3.35,-77,1
1706029636,2024-01-23 18:07,100.00,1002.75,1021.66,157,3.35,3.35,-76,1
1706029936,2024-01-23 18:12,100.00,1002.80,1021.72,157,3.30,3.30,-77,1
1706030236,2024-01-23 18:17,100.00,1002.90,1021.81,157,3.20,3.20,-77,1
1706030536,2024-01-23 18:22,100.00,1002.82,1021.73,157,3.26,3.26,-76,1
1706030836,2024-01-23 18:27,100.00,1002.86,1021.78,157,3.11,3.11,-76,1
1706031136,2024-01-23 18:32,100.00,1002.92,1021.84,157,3.16,3.16,-76,1
1706031436,2024-01-23 18:37,100.00,1002.85,1021.76,157,3.25,3.25,-76,1
1706031737,2024-01-23 18:42,100.00,1002.86,1021.78,157,3.25,3.25,-76,1
1706032037,2024-01-23 18:47,100.00,1002.95,1021.87,157,3.32,3.32,-76,1
1706032337,2024-01-23 18:52,100.00,1002.94,1021.86,157,3.23,3.23,-76,1
1706032637,2024-01-23 18:57,100.00,1002.89,1021.80,157,3.25,3.25,-77,1
1706032937,2024-01-23 19:02,100.00,1002.86,1021.77,157,3.29,3.29,-77,1
1706033237,2024-01-23 19:07,100.00,1002.80,1021.71,157,3.30,3.30,-77,1
1706033537,2024-01-23 19:12,100.00,1002.85,1021.76,157,3.37,3.37,-77,1
1706033837,2024-01-23 19:17,100.00,1002.85,1021.77,157,3.37,3.37,-76,1
1706034137,2024-01-23 19:22,100.00,1002.83,1021.74,157,3.44,3.44,-77,1
1706034437,2024-01-23 19:27,100.00,1002.86,1021.78,157,3.36,3.36,-77,1
1706034737,2024-01-23 19:32,100.00,1002.89,1021.81,157,3.40,3.40,-77,1
1706035037,2024-01-23 19:37,100.00,1003.05,1021.97,157,3.51,3.51,-77,1
1706035338,2024-01-23 19:42,100.00,1003.04,1021.95,157,3.51,3.51,-77,1
1706035638,2024-01-23 19:47,100.00,1002.99,1021.90,157,3.54,3.54,-77,1
1706035938,2024-01-23 19:52,100.00,1002.97,1021.89,157,3.43,3.43,-77,1
1706036238,2024-01-23 19:57,100.00,1003.02,1021.93,157,3.48,3.48,-77,1
1706036538,2024-01-23 20:02,100.00,1003.28,1022.19,157,3.46,3.46,-77,1
1706036838,2024-01-23 20:07,100.00,1003.22,1022.14,157,3.49,3.49,-77,1
1706037138,2024-01-23 20:12,100.00,1003.23,1022.14,157,3.47,3.47,-77,1
1706037439,2024-01-23 20:17,100.00,1003.29,1022.20,157,3.37,3.37,-77,1
1706037739,2024-01-23 20:22,100.00,1003.20,1022.12,157,3.50,3.50,-76,1
1706038039,2024-01-23 20:27,100.00,1003.35,1022.26,157,3.62,3.62,-77,1
1706038339,2024-01-23 20:32,100.00,1003.45,1022.37,157,3.54,3.54,-76,1
1706038639,2024-01-23 20:37,100.00,1003.36,1022.28,157,3.67,3.67,-76,1
1706038939,2024-01-23 20:42,100.00,1003.47,1022.38,157,3.70,3.70,-77,1
1706039239,2024-01-23 20:47,100.00,1003.53,1022.44,157,3.68,3.68,-77,1
1706039539,2024-01-23 20:52,100.00,1003.54,1022.45,157,3.63,3.63,-77,1
1706039839,2024-01-23 20:57,100.00,1003.60,1022.52,157,3.59,3.59,-76,1
1706040139,2024-01-23 21:02,100.00,1003.65,1022.56,157,3.59,3.59,-76,1
1706040439,2024-01-23 21:07,100.00,1003.67,1022.59,157,3.48,3.48,-77,1
1706040739,2024-01-23 21:12,100.00,1003.80,1022.72,157,3.45,3.45,-76,1
1706041040,2024-01-23 21:17,100.00,1003.74,1022.66,157,3.46,3.46,-77,1
1706041340,2024-01-23 21:22,100.00,1003.88,1022.79,157,3.41,3.41,-76,1
1706041640,2024-01-23 21:27,100.00,1003.73,1022.64,157,3.38,3.38,-76,1
1706041940,2024-01-23 21:32,100.00,1003.82,1022.74,157,3.34,3.34,-76,1
1706042240,2024-01-23 21:37,100.00,1003.77,1022.69,157,3.32,3.32,-76,1
1706042540,2024-01-23 21:42,100.00,1003.91,1022.82,157,3.37,3.37,-77,1
1706042840,2024-01-23 21:47,100.00,1003.90,1022.82,157,3.26,3.26,-77,1
1706043140,2024-01-23 21:52,100.00,1004.03,1022.95,157,3.28,3.28,-76,1
1706043440,2024-01-23 21:57,100.00,1003.91,1022.82,157,3.34,3.34,-77,1
1706043740,2024-01-23 22:02,100.00,1003.93,1022.84,157,3.33,3.33,-76,1
1706044040,2024-01-23 22:07,100.00,1003.96,1022.88,157,3.23,3.23,-76,1
1706044340,2024-01-23 22:12,100.00,1003.94,1022.85,157,3.32,3.32,-76,1
1706044640,2024-01-23 22:17,100.00,1004.11,1023.02,157,3.25,3.25,-76,1
1706044940,2024-01-23 22:22,100.00,1004.01,1022.93,157,3.33,3.33,-75,1
1706045240,2024-01-23 22:27,100.00,1004.16,1023.07,157,3.29,3.29,-77,1
1706045540,2024-01-23 22:32,100.00,1004.09,1023.01,157,3.34,3.34,-76,1
1706045840,2024-01-23 22:37,100.00,1004.21,1023.13,157,3.33,3.33,-76,1
1706046140,2024-01-23 22:42,100.00,1004.16,1023.08,157,3.39,3.39,-76,1
1706046441,2024-01-23 22:47,100.00,1004.11,1023.03,157,3.43,3.43,-76,1
1706046741,2024-01-23 22:52,100.00,1004.20,1023.11,157,3.42,3.42,-76,1
1706047041,2024-01-23 22:57,100.00,1004.18,1023.09,157,3.46,3.46,-77,1
1706047341,2024-01-23 23:02,100.00,1004.08,1023.00,157,3.43,3.43,-77,1
1706047641,2024-01-23 23:07,100.00,1004.04,1022.96,157,3.38,3.38,-76,1
1706047941,2024-01-23 23:12,100.00,1004.11,1023.02,157,3.36,3.36,-76,1
1706048241,2024-01-23 23:17,100.00,1004.00,1022.92,157,3.28,3.28,-76,1
1706048541,2024-01-23 23:22,100.00,1004.01,1022.92,157,3.20,3.20,-76,1
1706048842,2024-01-23 23:27,100.00,1003.98,1022.89,157,3.34,3.34,-76,1
1706049142,2024-01-23 23:32,100.00,1003.97,1022.88,157,3.14,3.14,-77,1
1706049442,2024-01-23 23:37,100.00,1003.98,1022.90,157,3.13,3.13,-76,1
1706049742,2024-01-23 23:42,100.00,1003.96,1022.87,157,3.13,3.13,-76,1
1706050042,2024-01-23 23:47,100.00,1004.00,1022.91,157,3.10,3.10,-77,1
1706050342,2024-01-23 23:52,100.00,1003.97,1022.88,157,3.09,3.09,-76,1
1706050642,2024-01-23 23:57,100.00,1003.90,1022.81,157,3.15,3.15,-76,1