1706050942,2024-01-24 00:02,100.00,1004.00,1022.92,157,3.18,3.18,-76,1
1706051242,2024-01-24 00:07,100.00,1003.82,1022.74,157,3.16,3.16,-76,1
1706051542,2024-01-24 00:12,100.00,1003.87,1022.79,157,3.05,3.05,-76,1
1706051842,2024-01-24 00:17,100.00,1003.90,1022.82,157,3.09,3.09,-76,1
1706052142,2024-01-24 00:22,100.00,1003.86,1022.77,157,3.15,3.15,-76,1
1706052442,2024-01-24 00:27,100.00,1003.88,1022.80,157,3.13,3.13,-77,1
1706052742,2024-01-24 00:32,100.00,1003.85,1022.77,157,3.07,3.07,-76,1
1706053042,2024-01-24 00:37,100.00,1003.88,1022.79,157,3.07,3.07,-77,1
1706053342,2024-01-24 00:42,100.00,1003.79,1022.71,157,3.02,3.02,-77,1
1706053642,2024-01-24 00:47,100.00,1003.58,1022.50,157,3.03,3.03,-77,1
1706053942,2024-01-24 00:52,100.00,1003.76,1022.68,157,3.18,3.18,-76,1
1706054242,2024-01-24 00:57,100.00,1003.74,1022.65,157,3.22,3.22,-76,1
1706054543,2024-01-24 01:02,100.00,1003.74,1022.65,157,3.20,3.20,-76,1
1706054843,2024-01-24 01:07,100.00,1003.73,1022.65,157,3.24,3.24,-77,1
1706055143,2024-01-24 01:12,100.00,1003.66,1022.57,157,3.22,3.22,-77,1
1706055443,2024-01-24 01:17,100.00,1003.70,1022.62,157,3.30,3.30,-77,1
1706055743,2024-01-24 01:22,100.00,1003.69,1022.61,157,3.27,3.27,-77,1
1706056043,2024-01-24 01:27,100.00,1003.74,1022.66,157,3.21,3.21,-76,1
1706056343,2024-01-24 01:32,100.00,1003.80,1022.72,157,3.20,3.20,-76,1
1706056643,2024-01-24 01:37,100.00,1003.78,1022.70,157,3.27,3.27,-76,1
1706056943,2024-01-24 01:42,100.00,1003.66,1022.58,157,3.24,3.24,-77,1
1706057243,2024-01-24 01:47,100.00,1003.73,1022.64,157,3.22,3.22,-76,1
1706057543,2024-01-24 01:52,100.00,1003.63,1022.55,157,3.13,3.13,-77,1
1706057843,2024-01-24 01:57,100.00,1003.56,1022.47,157,3.21,3.21,-76,1
1706058143,2024-01-24 02:02,100.00,1003.58,1022.50,157,3.22,3.22,-76,1
1706058443,2024-01-24 02:07,100.00,1003.49,1022.40,157,3.23,3.23,-77,1
1706058743,2024-01-24 02:12,100.00,1003.40,1022.32,157,3.25,3.25,-77,1
1706059043,2024-01-24 02:17,100.00,1003.41,1022.33,157,3.23,3.23,-76,1
1706059343,2024-01-24 02:22,100.00,1003.44,1022.35,157,3.20,3.20,-77,1
1706059643,2024-01-24 02:27,100.00,1003.55,1022.47,157,3.08,3.08,-77,1
1706059943,2024-01-24 02:32,100.00,1003.67,1022.58,157,3.07,3.07,-77,1
1706060244,2024-01-24 02:37,100.00,1003.53,1022.44,157,2.90,2.90,-77,1
1706060544,2024-01-24 02:42,100.00,1003.44,1022.36,157,2.94,2.94,-77,1
1706060844,2024-01-24 02:47,100.00,1003.49,1022.40,157,2.92,2.92,-76,1
1706061144,2024-01-24 02:52,100.00,1003.42,1022.34,157,2.83,2.83,-77,1
1706061444,2024-01-24 02:57,100.00,1003.40,1022.31,157,2.88,2.88,-76,1
1706061744,2024-01-24 03:02,100.00,1003.20,1022.12,157,2.90,2.90,-76,1
1706062044,2024-01-24 03:07,100.00,1003.09,1022.00,157,2.89,2.89,-76,1
1706062344,2024-01-24 03:12,100.00,1002.85,1021.77,157,2.87,2.87,-77,1
1706062644,2024-01-24 03:17,100.00,1002.73,1021.64,157,2.85,2.85,-76,1
1706062944,2024-01-24 03:22,100.00,1002.56,1021.47,157,2.88,2.88,-76,1
1706063244,2024-01-24 03:27,100.00,1002.33,1021.25,157,2.91,2.91,-76,1
1706063544,2024-01-24 03:32,100.00,1002.21,1021.13,157,2.77,2.77,-76,1
1706063844,2024-01-24 03:37,100.00,1002.14,1021.06,157,2.83,2.83,-76,1
1706064144,2024-01-24 03:42,100.00,1001.99,1020.91,157,2.86,2.86,-76,1
1706064444,2024-01-24 03:47,100.00,1001.95,1020.86,157,2.87,2.87,-76,1
1706064744,2024-01-24 03:52,100.00,1001.86,1020.78,157,2.85,2.85,-76,1
1706065044,2024-01-24 03:57,100.00,1001.89,1020.81,157,2.84,2.84,-76,1
1706065344,2024-01-24 04:02,100.00,1001.99,1020.91,157,2.85,2.85,-76,1
1706065644,2024-01-24 04:07,100.00,1002.06,1020.98,157,2.84,2.84,-76,1
1706065945,2024-01-24 04:12,100.00,1001.98,1020.89,157,2.80,2.80,-77,1
1706066245,2024-01-24 04:17,100.00,1002.07,1020.99,157,2.74,2.74,-76,1
1706066545,2024-01-24 04:22,100.00,1002.00,1020.91,157,2.75,2.75,-76,1
1706066845,2024-01-24 04:27,100.00,1002.09,1021.00,157,2.79,2.79,-76,1
1706067145,2024-01-24 04:32,100.00,1001.90,1020.82,157,2.70,2.70,-76,1
1706067445,2024-01-24 04:37,100.00,1001.94,1020.86,157,2.63,2.63,-76,1
1706067745,2024-01-24 04:42,100.00,1001.79,1020.70,157,2.73,2.73,-76,1
1706068045,2024-01-24 04:47,100.00,1001.80,1020.72,157,2.65,2.65,-76,1
1706068345,2024-01-24 04:52,100.00,1001.68,1020.60,157,2.62,2.62,-76,1
1706068645,2024-01-24 04:57,100.00,1001.62,1020.53,157,2.65,2.65,-76,1
1706068945,2024-01-24 05:02,100.00,1001.40,1020.32,157,2.62,2.62,-77,1
1706069245,2024-01-24 05:07,100.00,1001.08,1020.00,157,2.63,2.63,-76,1
1706069545,2024-01-24 05:12,100.00,1001.03,1019.94,157,2.67,2.67,-77,1
1706069845,2024-01-24 05:17,100.00,1000.84,1019.76,157,2.63,2.63,-76,1
1706070145,2024-01-24 05:22,100.00,1000.86,1019.77,157,2.63,2.63,-76,1
1706070445,2024-01-24 05:27,100.00,1000.89,1019.80,157,2.57,2.57,-77,1
1706070745,2024-01-24 05:32,100.00,1000.80,1019.72,157,2.53,2.53,-77,1
1706071045,2024-01-24 05:37,100.00,1000.70,1019.62,157,2.52,2.52,-76,1
1706071345,2024-01-24 05:42,100.00,1000.61,1019.53,157,2.64,2.64,-77,1
1706071645,2024-01-24 05:47,100.00,1000.53,1019.45,157,2.60,2.60,-77,1
1706071946,2024-01-24 05:52,100.00,1000.43,1019.34,157,2.65,2.65,-76,1
1706072246,2024-01-24 05:57,99.73,1000.35,1019.27,157,2.62,2.58,-76,1
1706072546,2024-01-24 06:02,100.00,1000.07,1018.99,157,2.57,2.57,-76,1
1706072846,2024-01-24 06:07,99.36,999.95,1018.87,157,2.57,2.48,-76,1
1706073146,2024-01-24 06:12,98.21,999.78,1018.70,157,2.64,2.39,-76,1
1706073446,2024-01-24 06:17,98.80,999.69,1018.61,157,2.57,2.40,-76,1
1706073746,2024-01-24 06:22,99.75,999.61,1018.52,157,2.42,2.39,-76,1
1706074046,2024-01-24 06:27,100.00,999.64,1018.55,157,2.25,2.25,-76,1
1706074346,2024-01-24 06:32,99.10,999.60,1018.52,157,2.47,2.34,-77,1
1706074646,2024-01-24 06:37,98.60,999.60,1018.51,157,2.49,2.29,-76,1
1706074946,2024-01-24 06:42,98.60,999.64,1018.55,157,2.52,2.32,-77,1
1706075246,2024-01-24 06:47,98.18,999.53,1018.45,157,2.53,2.27,-76,1
1706075546,2024-01-24 06:52,98.53,999.41,1018.33,157,2.49,2.28,-77,1
1706075846,2024-01-24 06:57,98.66,999.25,1018.17,157,2.50,2.31,-77,1
1706076146,2024-01-24 07:02,98.57,999.19,1018.11,157,2.48,2.28,-76,1
1706076446,2024-01-24 07:07,98.38,999.11,1018.03,157,2.52,2.29,-77,1
1706076746,2024-01-24 07:12,98.37,999.09,1018.01,157,2.50,2.27,-77,1
1706077046,2024-01-24 07:17,97.76,999.00,1017.92,157,2.53,2.21,-77,1
1706077347,2024-01-24 07:22,97.03,998.84,1017.76,157,2.64,2.22,-76,1
1706077647,2024-01-24 07:27,96.50,998.67,1017.59,157,2.73,2.23,-77,1
1706077947,2024-01-24 07:32,96.95,998.44,1017.35,157,2.65,2.21,-76,1
1706078247,2024-01-24 07:37,96.21,998.30,1017.21,157,2.73,2.19,-76,1
1706078547,2024-01-24 07:42,95.70,998.09,1017.00,157,2.76,2.14,-76,1
1706078847,2024-01-24 07:47,95.11,997.88,1016.80,157,2.77,2.07,-76,1
1706079147,2024-01-24 07:52,94.65,997.65,1016.57,157,2.80,2.03,-78,1
1706079447,2024-01-24 07:57,94.50,997.45,1016.36,157,2.82,2.03,-74,1
1706079747,2024-01-24 08:02,94.00,997.22,1016.14,157,2.78,1.91,-74,1
1706080047,2024-01-24 08:07,92.29,997.06,1015.98,157,2.91,1.78,-72,1
1706080347,2024-01-24 08:12,91.43,997.13,1016.05,157,2.93,1.67,-74,1
1706080647,2024-01-24 08:17,90.08,996.90,1015.82,157,3.03,1.56,-74,1
1706080948,2024-01-24 08:22,89.82,996.77,1015.68,157,3.05,1.54,-75,1
1706081248,2024-01-24 08:27,89.03,996.48,1015.39,157,3.12,1.49,-73,1
1706081549,2024-01-24 08:32,88.39,996.30,1015.22,157,3.13,1.40,-74,1
1706081849,2024-01-24 08:37,87.60,995.98,1014.89,157,3.14,1.28,-73,1
1706082149,2024-01-24 08:42,88.45,996.02,1014.93,157,3.02,1.30,-74,1
1706082449,2024-01-24 08:47,87.31,995.96,1014.87,157,3.10,1.20,-74,1
1706082750,2024-01-24 08:52,86.68,995.88,1014.79,157,3.03,1.03,-75,1
1706083051,2024-01-24 08:57,85.85,995.43,1014.35,157,3.00,0.86,-75,1
1706083351,2024-01-24 09:02,85.52,995.41,1014.32,157,3.04,0.85,-75,1
1706083651,2024-01-24 09:07,85.19,995.17,1014.08,157,3.04,0.80,-76,1
1706083951,2024-01-24 09:12,84.79,995.04,1013.95,157,3.00,0.69,-75,1
1706084251,2024-01-24 09:17,84.03,994.81,1013.72,157,3.11,0.68,-76,1
1706084551,2024-01-24 09:22,84.37,994.57,1013.49,157,3.11,0.73,-75,1
1706084851,2024-01-24 09:27,84.17,994.57,1013.49,157,3.09,0.68,-74,1
1706085153,2024-01-24 09:32,85.16,994.64,1013.56,157,3.07,0.82,-74,1
1706085453,2024-01-24 09:37,88.84,994.28,1013.20,157,2.96,1.30,-74,1
1706085753,2024-01-24 09:42,91.83,994.01,1012.92,157,2.83,1.63,-74,1
1706086053,2024-01-24 09:47,94.14,994.14,1013.05,157,2.69,1.84,-74,1
1706086353,2024-01-24 09:52,94.84,993.91,1012.82,157,2.66,1.92,-74,1
1706086653,2024-01-24 09:57,95.77,993.77,1012.69,157,2.62,2.01,-73,1
1706086954,2024-01-24 10:02,97.03,993.63,1012.55,157,2.50,2.08,-74,1
1706087254,2024-01-24 10:07,98.47,993.60,1012.52,157,2.40,2.18,-74,1
1706087554,2024-01-24 10:12,100.00,993.41,1012.33,157,2.34,2.34,-74,1
1706087854,2024-01-24 10:17,100.00,993.33,1012.24,157,2.23,2.23,-74,1
1706088154,2024-01-24 10:22,100.00,993.11,1012.03,157,2.19,2.19,-73,1
1706088454,2024-01-24 10:27,100.00,993.00,1011.91,157,1.99,1.99,-74,1
1706088754,2024-01-24 10:32,100.00,992.71,1011.62,157,1.94,1.94,-74,1
1706089054,2024-01-24 10:37,100.00,992.55,1011.46,157,1.72,1.72,-74,1
1706089355,2024-01-24 10:42,100.00,992.19,1011.10,157,1.73,1.73,-74,1
1706089655,2024-01-24 10:47,100.00,991.79,1010.71,157,1.59,1.59,-73,1
1706089955,2024-01-24 10:52,100.00,991.61,1010.52,157,1.57,1.57,-75,1
1706090255,2024-01-24 10:57,100.00,991.45,1010.37,157,1.54,1.54,-76,1
1706090555,2024-01-24 11:02,100.00,991.59,1010.51,157,1.46,1.46,-74,1
1706090855,2024-01-24 11:07,100.00,991.46,1010.37,157,1.52,1.52,-74,1
1706091157,2024-01-24 11:12,100.00,991.40,1010.31,157,1.45,1.45,-75,1
1706091457,2024-01-24 11:17,100.00,991.17,1010.08,157,1.45,1.45,-77,1
1706091757,2024-01-24 11:22,100.00,991.09,1010.01,157,1.54,1.54,-76,1
1706092057,2024-01-24 11:27,100.00,991.08,1009.99,157,1.49,1.49,-75,1
1706092357,2024-01-24 11:32,100.00,991.04,1009.95,157,1.56,1.56,-76,1
1706092657,2024-01-24 11:37,100.00,991.03,1009.95,157,1.57,1.57,-76,1
1706092957,2024-01-24 11:42,100.00,990.71,1009.62,157,1.55,1.55,-75,1
1706093257,2024-01-24 11:47,100.00,990.62,1009.53,157,1.50,1.50,-76,1
1706093557,2024-01-24 11:52,100.00,990.48,1009.40,157,1.57,1.57,-76,1
1706093858,2024-01-24 11:57,100.00,990.31,1009.22,157,1.53,1.53,-76,1
1706094158,2024-01-24 12:02,100.00,990.22,1009.14,157,1.51,1.51,-73,1
1706094458,2024-01-24 12:07,100.00,990.17,1009.09,157,1.55,1.55,-73,1
1706094758,2024-01-24 12:12,100.00,990.08,1009.00,157,1.54,1.54,-73,1
1706095058,2024-01-24 12:17,100.00,990.03,1008.94,157,1.55,1.55,-73,1
1706095358,2024-01-24 12:22,100.00,990.05,1008.97,157,1.48,1.48,-73,1
1706095658,2024-01-24 12:27,100.00,989.85,1008.76,157,1.44,1.44,-73,1
1706095958,2024-01-24 12:32,100.00,989.67,1008.58,157,1.39,1.39,-73,1
1706096258,2024-01-24 12:37,100.00,989.53,1008.44,157,1.35,1.35,-73,1
1706096558,2024-01-24 12:42,100.00,989.38,1008.30,157,1.39,1.39,-73,1
1706096859,2024-01-24 12:47,100.00,989.18,1008.09,157,1.50,1.50,-73,1
1706097159,2024-01-24 12:52,100.00,989.12,1008.04,157,1.51,1.51,-73,1
1706097459,2024-01-24 12:57,100.00,988.96,1007.87,157,1.55,1.55,-73,1
1706097759,2024-01-24 13:02,100.00,988.82,1007.74,157,1.64,1.64,-73,1
1706098059,2024-01-24 13:07,100.00,988.79,1007.70,157,1.71,1.71,-73,1
1706098359,2024-01-24 13:12,100.00,988.67,1007.58,157,1.79,1.79,-73,1
1706098659,2024-01-24 13:17,100.00,988.66,1007.58,157,1.86,1.86,-73,1
1706098960,2024-01-24 13:22,100.00,988.72,1007.63,157,1.91,1.91,-73,1
1706099260,2024-01-24 13:27,100.00,988.56,1007.48,157,1.92,1.92,-73,1
1706099560,2024-01-24 13:32,100.00,988.53,1007.44,157,2.08,2.08,-73,1
1706099860,2024-01-24 13:37,100.00,988.46,1007.38,157,2.15,2.15,-73,1
1706100160,2024-01-24 13:42,100.00,988.38,1007.30,157,2.24,2.24,-73,1
1706100460,2024-01-24 13:47,100.00,988.37,1007.29,157,2.22,2.22,-73,1
1706100760,2024-01-24 13:52,100.00,988.33,1007.25,157,2.30,2.30,-73,1
1706101060,2024-01-24 13:57,100.00,988.34,1007.26,157,2.36,2.36,-73,1
1706101361,2024-01-24 14:02,100.00,988.32,1007.24,157,2.35,2.35,-73,1
1706101661,2024-01-24 14:07,100.00,988.26,1007.17,157,2.44,2.44,-73,1
1706101961,2024-01-24 14:12,100.00,988.25,1007.17,157,2.39,2.39,-73,1
1706102261,2024-01-24 14:17,100.00,988.25,1007.17,157,2.44,2.44,-73,1
1706102561,2024-01-24 14:22,100.00,988.27,1007.18,157,2.48,2.48,-73,1
1706102862,2024-01-24 14:27,100.00,988.17,1007.09,157,2.41,2.41,-73,1
1706103162,2024-01-24 14:32,100.00,988.03,1006.94,157,2.51,2.51,-73,1
1706103462,2024-01-24 14:37,100.00,987.92,1006.83,157,2.61,2.61,-73,1
1706103762,2024-01-24 14:42,100.00,988.02,1006.93,157,2.62,2.62,-73,1
1706104062,2024-01-24 14:47,100.00,987.91,1006.83,157,2.73,2.73,-73,1
1706104362,2024-01-24 14:52,100.00,987.96,1006.87,157,2.78,2.78,-73,1
1706104662,2024-01-24 14:57,100.00,987.87,1006.79,157,2.84,2.84,-73,1
1706104963,2024-01-24 15:02,100.00,987.94,1006.85,157,2.88,2.88,-73,1
1706105263,2024-01-24 15:07,100.00,987.87,1006.78,157,2.96,2.96,-73,1
1706105563,2024-01-24 15:12,100.00,987.75,1006.66,157,3.08,3.08,-73,1
1706105863,2024-01-24 15:17,100.00,987.93,1006.85,157,3.17,3.17,-73,1
1706106163,2024-01-24 15:22,100.00,987.68,1006.59,157,3.26,3.26,-73,1
1706106463,2024-01-24 15:27,100.00,987.60,1006.52,157,3.37,3.37,-73,1
1706106763,2024-01-24 15:32,100.00,987.53,1006.45,157,3.47,3.47,-73,1
1706107064,2024-01-24 15:37,100.00,987.46,1006.38,157,3.52,3.52,-73,1
1706107364,2024-01-24 15:42,100.00,987.53,1006.45,157,3.60,3.60,-73,1
1706107664,2024-01-24 15:47,100.00,987.69,1006.60,157,3.67,3.67,-73,1
1706107964,2024-01-24 15:52,100.00,987.74,1006.66,157,3.67,3.67,-73,1
1706108264,2024-01-24 15:57,100.00,987.76,1006.67,157,3.73,3.73,-73,1
1706108564,2024-01-24 16:02,100.00,987.80,1006.72,157,3.76,3.76,-73,1
1706108864,2024-01-24 16:07,100.00,987.62,1006.54,157,3.88,3.88,-73,1
1706109164,2024-01-24 16:12,100.00,987.67,1006.58,157,4.07,4.07,-73,1
1706109465,2024-01-24 16:17,100.00,987.62,1006.53,157,4.18,4.18,-73,1
1706109765,2024-01-24 16:22,100.00,987.61,1006.52,157,4.27,4.27,-73,1
1706110065,2024-01-24 16:27,100.00,987.55,1006.47,157,4.39,4.39,-73,1
1706110365,2024-01-24 16:32,100.00,987.68,1006.60,157,4.46,4.46,-73,1
1706110665,2024-01-24 16:37,100.00,987.66,1006.57,157,4.46,4.46,-73,1
1706110965,2024-01-24 16:42,100.00,987.60,1006.52,157,4.56,4.56,-73,1
1706111265,2024-01-24 16:47,100.00,987.70,1006.62,157,4.44,4.44,-73,1
1706111566,2024-01-24 16:52,100.00,987.67,1006.59,157,4.45,4.45,-73,1
1706111866,2024-01-24 16:57,100.00,987.72,1006.63,157,4.49,4.49,-73,1
1706112166,2024-01-24 17:02,100.00,987.66,1006.57,157,4.50,4.50,-73,1
1706112466,2024-01-24 17:07,100.00,987.41,1006.33,157,4.49,4.49,-73,1
1706112766,2024-01-24 17:12,100.00,987.48,1006.40,157,4.60,4.60,-73,1
1706113066,2024-01-24 17:17,100.00,987.51,1006.43,157,4.65,4.65,-73,1
1706113366,2024-01-24 17:22,100.00,987.53,1006.44,157,4.67,4.67,-73,1
1706113666,2024-01-24 17:27,100.00,987.41,1006.33,157,4.67,4.67,-73,1
1706113967,2024-01-24 17:32,100.00,987.64,1006.55,157,4.74,4.74,-73,1
1706114267,2024-01-24 17:37,100.00,987.67,1006.59,157,4.69,4.69,-73,1
1706114567,2024-01-24 17:42,100.00,987.66,1006.57,157,4.81,4.81,-73,1
1706114867,2024-01-24 17:47,100.00,987.56,1006.47,157,4.78,4.78,-73,1
1706115167,2024-01-24 17:52,100.00,987.54,1006.46,157,4.81,4.81,-73,1
1706115467,2024-01-24 17:57,100.00,987.67,1006.59,157,4.74,4.74,-73,1
1706115767,2024-01-24 18:02,100.00,987.43,1006.35,157,4.78,4.78,-73,1
1706116068,2024-01-24 18:07,100.00,987.45,1006.36,157,4.78,4.78,-73,1
1706116368,2024-01-24 18:12,100.00,987.60,1006.51,157,4.78,4.78,-73,1
1706116668,2024-01-24 18:17,100.00,987.54,1006.46,157,4.78,4.78,-73,1
1706116968,2024-01-24 18:22,100.00,987.55,1006.47,157,4.82,4.82,-73,1
1706117268,2024-01-24 18:27,100.00,987.55,1006.47,157,4.86,4.86,-73,1
1706117569,2024-01-24 18:32,100.00,987.46,1006.37,157,4.86,4.86,-73,1
1706117869,2024-01-24 18:37,100.00,987.47,1006.38,157,4.82,4.82,-73,1
1706118169,2024-01-24 18:42,100.00,987.46,1006.38,157,4.81,4.81,-73,1
1706118469,2024-01-24 18:47,100.00,987.49,1006.41,157,4.77,4.77,-73,1
1706118769,2024-01-24 18:52,100.00,987.39,1006.31,157,4.75,4.75,-73,1
1706119069,2024-01-24 18:57,100.00,987.39,1006.31,157,4.78,4.78,-73,1
1706119369,2024-01-24 19:02,100.00,987.39,1006.31,157,4.84,4.84,-73,1
1706119670,2024-01-24 19:07,100.00,987.39,1006.30,157,4.80,4.80,-73,1
1706119970,2024-01-24 19:12,100.00,987.38,1006.30,157,4.81,4.81,-73,1
1706120270,2024-01-24 19:17,100.00,987.38,1006.29,157,4.89,4.89,-73,1
1706120570,2024-01-24 19:22,100.00,987.32,1006.24,157,4.90,4.90,-73,1
1706120870,2024-01-24 19:27,100.00,987.35,1006.27,157,4.84,4.84,-73,1
1706121170,2024-01-24 19:32,100.00,987.24,1006.15,157,4.85,4.85,-73,1
1706121470,2024-01-24 19:37,100.00,987.20,1006.11,157,4.92,4.92,-73,1
1706121770,2024-01-24 19:42,100.00,987.17,1006.09,157,4.95,4.95,-73,1
1706122071,2024-01-24 19:47,100.00,987.09,1006.00,157,5.01,5.01,-73,1
1706122371,2024-01-24 19:52,100.00,987.03,1005.95,157,5.03,5.03,-73,1
1706122671,2024-01-24 19:57,100.00,987.19,1006.10,157,4.93,4.93,-73,1
1706122971,2024-01-24 20:02,100.00,987.26,1006.18,157,5.08,5.08,-73,1
1706123271,2024-01-24 20:07,100.00,987.14,1006.06,157,5.13,5.13,-73,1
1706123571,2024-01-24 20:12,100.00,987.04,1005.96,157,5.33,5.33,-73,1
1706123871,2024-01-24 20:17,100.00,987.08,1006.00,157,5.41,5.41,-73,1
1706124171,2024-01-24 20:22,100.00,987.01,1005.92,157,5.49,5.49,-73,1
1706124471,2024-01-24 20:27,100.00,986.81,1005.73,157,5.51,5.51,-73,1
1706124771,2024-01-24 20:32,100.00,986.75,1005.67,157,5.48,5.48,-73,1
1706125071,2024-01-24 20:37,100.00,986.74,1005.66,157,5.54,5.54,-73,1
1706125372,2024-01-24 20:42,100.00,986.78,1005.70,157,5.50,5.50,-73,1
1706125672,2024-01-24 20:47,100.00,986.89,1005.81,157,5.44,5.44,-73,1
1706125972,2024-01-24 20:52,100.00,986.75,1005.67,157,5.40,5.40,-73,1
1706126272,2024-01-24 20:57,100.00,986.63,1005.54,157,5.39,5.39,-73,1
1706126572,2024-01-24 21:02,100.00,986.80,1005.71,157,5.43,5.43,-73,1
1706126872,2024-01-24 21:07,100.00,986.83,1005.74,157,5.43,5.43,-73,1
1706127173,2024-01-24 21:12,100.00,986.87,1005.78,157,5.50,5.50,-73,1
1706127473,2024-01-24 21:17,100.00,986.89,1005.80,157,5.45,5.45,-73,1
1706127773,2024-01-24 21:22,100.00,986.74,1005.65,157,5.47,5.47,-73,1
1706128073,2024-01-24 21:27,100.00,986.81,1005.73,157,5.47,5.47,-73,1
1706128373,2024-01-24 21:32,100.00,986.84,1005.76,157,5.56,5.56,-73,1
1706128673,2024-01-24 21:37,100.00,986.79,1005.71,157,5.58,5.58,-73,1
1706128973,2024-01-24 21:42,100.00,986.79,1005.70,157,5.58,5.58,-73,1
1706129274,2024-01-24 21:47,100.00,986.58,1005.50,157,5.65,5.65,-73,1
1706129574,2024-01-24 21:52,100.00,986.57,1005.49,157,5.50,5.50,-73,1
1706129874,2024-01-24 21:57,100.00,986.53,1005.45,157,5.62,5.62,-73,1
1706130174,2024-01-24 22:02,100.00,986.59,1005.50,157,5.56,5.56,-73,1
1706130474,2024-01-24 22:07,100.00,986.64,1005.55,157,5.51,5.51,-73,1
1706130774,2024-01-24 22:12,100.00,986.52,1005.43,157,5.44,5.44,-73,1
1706131074,2024-01-24 22:17,100.00,986.59,1005.50,157,5.42,5.42,-73,1
1706131374,2024-01-24 22:22,100.00,986.75,1005.67,157,5.33,5.33,-73,1
1706131675,2024-01-24 22:27,100.00,986.70,1005.62,157,5.38,5.38,-73,1
1706131975,2024-01-24 22:32,100.00,986.69,1005.61,157,5.46,5.46,-73,1
1706132275,2024-01-24 22:37,100.00,986.74,1005.65,157,5.48,5.48,-73,1
1706132575,2024-01-24 22:42,100.00,986.50,1005.41,157,5.56,5.56,-73,1
1706132875,2024-01-24 22:47,100.00,986.56,1005.48,157,5.52,5.52,-73,1
1706133175,2024-01-24 22:52,100.00,986.55,1005.46,157,5.52,5.52,-73,1
1706133475,2024-01-24 22:57,100.00,986.50,1005.42,157,5.50,5.50,-73,1
1706133776,2024-01-24 23:02,100.00,986.64,1005.55,157,5.46,5.46,-73,1
1706134076,2024-01-24 23:07,100.00,986.59,1005.51,157,5.39,5.39,-73,1
1706134376,2024-01-24 23:12,100.00,986.50,1005.42,157,5.48,5.48,-73,1
1706134676,2024-01-24 23:17,100.00,986.47,1005.39,157,5.49,5.49,-73,1
1706134976,2024-01-24 23:22,100.00,986.59,1005.51,157,5.48,5.48,-73,1
1706135276,2024-01-24 23:27,100.00,986.61,1005.53,157,5.39,5.39,-73,1
1706135576,2024-01-24 23:32,100.00,986.43,1005.35,157,5.43,5.43,-73,1
1706135876,2024-01-24 23:37,100.00,986.37,1005.29,157,5.39,5.39,-73,1
1706136177,2024-01-24 23:42,100.00,986.43,1005.34,157,5.41,5.41,-72,1
1706136477,2024-01-24 23:47,100.00,986.38,1005.30,157,5.44,5.44,-73,1
1706136777,2024-01-24 23:52,100.00,986.40,1005.31,157,5.47,5.47,-73,1
1706137077,2024-01-24 23:57,100.00,986.33,1005.24,157,5.41,5.41,-73,1