1706137377,2024-01-25 00:02,100.00,986.29,1005.20,157,5.38,5.38,-73,1
1706137677,2024-01-25 00:07,100.00,986.25,1005.16,157,5.39,5.39,-73,1
1706137977,2024-01-25 00:12,100.00,986.35,1005.26,157,5.39,5.39,-73,1
1706138278,2024-01-25 00:17,100.00,986.25,1005.17,157,5.33,5.33,-73,1
1706138578,2024-01-25 00:22,100.00,986.10,1005.01,157,5.42,5.42,-73,1
1706138878,2024-01-25 00:27,100.00,986.09,1005.00,157,5.41,5.41,-73,1
1706139178,2024-01-25 00:32,100.00,985.99,1004.91,157,5.36,5.36,-73,1
1706139478,2024-01-25 00:37,100.00,986.16,1005.08,157,5.34,5.34,-73,1
1706139778,2024-01-25 00:42,100.00,986.09,1005.00,157,5.24,5.24,-73,1
1706140078,2024-01-25 00:47,100.00,985.97,1004.88,157,5.22,5.22,-73,1
1706140379,2024-01-25 00:52,100.00,985.98,1004.90,157,5.23,5.23,-73,1
1706140679,2024-01-25 00:57,100.00,986.09,1005.01,157,5.23,5.23,-73,1
1706140979,2024-01-25 01:02,100.00,986.15,1005.07,157,5.22,5.22,-73,1
1706141279,2024-01-25 01:07,100.00,986.07,1004.99,157,5.28,5.28,-73,1
1706141579,2024-01-25 01:12,100.00,986.07,1004.98,157,5.22,5.22,-73,1
1706141879,2024-01-25 01:17,100.00,986.12,1005.04,157,5.22,5.22,-72,1
1706142179,2024-01-25 01:22,100.00,986.07,1004.99,157,5.28,5.28,-73,1
1706142479,2024-01-25 01:27,100.00,986.13,1005.04,157,5.28,5.28,-73,1
1706142780,2024-01-25 01:33,100.00,986.05,1004.96,157,5.26,5.26,-73,1
1706143080,2024-01-25 01:38,100.00,986.39,1005.31,157,5.26,5.26,-72,1
1706143380,2024-01-25 01:43,100.00,986.16,1005.08,157,5.29,5.29,-73,1
1706143680,2024-01-25 01:48,100.00,986.18,1005.10,157,5.22,5.22,-73,1
1706143980,2024-01-25 01:53,100.00,986.00,1004.91,157,5.15,5.15,-73,1
1706147938,2024-01-25 02:58,100.00,985.83,1004.75,157,5.15,5.15,-70,1
1706148239,2024-01-25 03:03,100.00,985.72,1004.63,157,5.22,5.22,-71,1
1706148539,2024-01-25 03:08,100.00,985.74,1004.66,157,5.23,5.23,-71,1
1706148839,2024-01-25 03:13,100.00,985.66,1004.58,157,5.22,5.22,-71,1
1706149139,2024-01-25 03:18,100.00,985.60,1004.51,157,5.26,5.26,-73,1
1706149439,2024-01-25 03:23,100.00,985.66,1004.58,157,5.22,5.22,-71,1
1706149739,2024-01-25 03:28,100.00,985.56,1004.47,157,5.26,5.26,-71,1
1706150039,2024-01-25 03:33,100.00,985.67,1004.58,157,5.17,5.17,-71,1
1706150340,2024-01-25 03:39,100.00,985.89,1004.81,157,5.08,5.08,-71,1
1706150640,2024-01-25 03:44,100.00,985.78,1004.70,157,5.09,5.09,-71,1
1706150940,2024-01-25 03:49,100.00,985.85,1004.76,157,4.96,4.96,-71,1
1706151240,2024-01-25 03:54,100.00,985.75,1004.66,157,4.98,4.98,-71,1
1706151540,2024-01-25 03:59,100.00,985.90,1004.81,157,4.81,4.81,-71,1
1706151840,2024-01-25 04:04,100.00,985.79,1004.70,157,4.80,4.80,-71,1
1706152140,2024-01-25 04:09,100.00,985.96,1004.87,157,4.77,4.77,-73,1
1706152440,2024-01-25 04:14,100.00,985.91,1004.82,157,4.71,4.71,-71,1
1706152741,2024-01-25 04:19,100.00,985.94,1004.86,157,4.56,4.56,-71,1
1706153041,2024-01-25 04:24,100.00,985.88,1004.79,157,4.69,4.69,-73,1
1706153341,2024-01-25 04:29,100.00,985.87,1004.79,157,4.61,4.61,-74,1
1706153641,2024-01-25 04:34,100.00,986.00,1004.91,157,4.63,4.63,-74,1
1706153941,2024-01-25 04:39,100.00,986.02,1004.94,157,4.63,4.63,-73,1
1706154241,2024-01-25 04:44,100.00,985.94,1004.86,157,4.58,4.58,-74,1
1706154541,2024-01-25 04:49,100.00,985.90,1004.81,157,4.59,4.59,-73,1
1706154842,2024-01-25 04:54,100.00,985.88,1004.80,157,4.63,4.63,-73,1
1706155142,2024-01-25 04:59,100.00,985.79,1004.71,157,4.60,4.60,-73,1
1706155442,2024-01-25 05:04,100.00,985.79,1004.71,157,4.62,4.62,-70,1
1706155742,2024-01-25 05:09,100.00,985.81,1004.72,157,4.61,4.61,-71,1
1706156042,2024-01-25 05:14,100.00,985.97,1004.89,157,4.54,4.54,-71,1
1706156342,2024-01-25 05:19,100.00,985.93,1004.84,157,4.59,4.59,-71,1
1706156642,2024-01-25 05:24,100.00,985.94,1004.86,157,4.61,4.61,-72,1
1706156943,2024-01-25 05:29,100.00,985.92,1004.84,157,4.64,4.64,-71,1
1706157243,2024-01-25 05:34,100.00,986.11,1005.02,157,4.63,4.63,-71,1
1706157543,2024-01-25 05:39,100.00,986.04,1004.96,157,4.58,4.58,-73,1
1706157843,2024-01-25 05:44,100.00,986.01,1004.93,157,4.51,4.51,-74,1
1706158143,2024-01-25 05:49,100.00,985.96,1004.87,157,4.57,4.57,-73,1
1706158443,2024-01-25 05:54,100.00,985.97,1004.88,157,4.51,4.51,-71,1
1706158743,2024-01-25 05:59,100.00,985.97,1004.88,157,4.59,4.59,-71,1
1706159043,2024-01-25 06:04,100.00,986.11,1005.02,157,4.52,4.52,-73,1
1706159344,2024-01-25 06:09,100.00,985.92,1004.84,157,4.56,4.56,-73,1
1706159644,2024-01-25 06:14,100.00,986.01,1004.93,157,4.52,4.52,-73,1
1706159944,2024-01-25 06:19,100.00,986.38,1005.29,157,4.46,4.46,-73,1
1706160244,2024-01-25 06:24,100.00,986.09,1005.00,157,4.41,4.41,-74,1
1706160544,2024-01-25 06:29,100.00,986.17,1005.09,157,4.52,4.52,-71,1
1706160844,2024-01-25 06:34,100.00,986.10,1005.02,157,4.48,4.48,-71,1
1706161144,2024-01-25 06:39,100.00,986.22,1005.14,157,4.38,4.38,-71,1
1706161445,2024-01-25 06:44,100.00,986.35,1005.27,157,4.47,4.47,-71,1
1706161745,2024-01-25 06:49,100.00,986.35,1005.26,157,4.46,4.46,-71,1
1706162045,2024-01-25 06:54,100.00,986.28,1005.19,157,4.49,4.49,-73,1
1706162345,2024-01-25 06:59,100.00,986.38,1005.29,157,4.45,4.45,-73,1
1706162645,2024-01-25 07:04,100.00,986.31,1005.22,157,4.38,4.38,-73,1
1706162945,2024-01-25 07:09,100.00,986.45,1005.37,157,4.42,4.42,-73,1
1706163245,2024-01-25 07:14,100.00,986.39,1005.31,157,4.33,4.33,-73,1
1706163545,2024-01-25 07:19,100.00,986.35,1005.27,157,4.34,4.34,-74,1
1706163846,2024-01-25 07:24,100.00,986.36,1005.28,157,4.36,4.36,-73,1
1706164146,2024-01-25 07:29,100.00,986.42,1005.34,157,4.31,4.31,-74,1
1706164446,2024-01-25 07:34,100.00,986.44,1005.36,157,4.23,4.23,-73,1
1706164746,2024-01-25 07:39,100.00,986.61,1005.53,157,4.30,4.30,-73,1
1706165046,2024-01-25 07:44,100.00,986.60,1005.51,157,4.28,4.28,-71,1
1706165346,2024-01-25 07:49,100.00,986.64,1005.56,157,4.26,4.26,-71,1
1706165646,2024-01-25 07:54,100.00,986.67,1005.59,157,4.21,4.21,-73,1
1706165947,2024-01-25 07:59,100.00,986.73,1005.65,157,4.26,4.26,-74,1
1706166247,2024-01-25 08:04,100.00,986.61,1005.53,157,4.34,4.34,-74,1
1706166547,2024-01-25 08:09,100.00,986.68,1005.59,157,4.24,4.24,-74,1
1706166847,2024-01-25 08:14,100.00,986.79,1005.71,157,4.34,4.34,-73,1
1706167147,2024-01-25 08:19,100.00,987.01,1005.92,157,4.27,4.27,-74,1
1706167448,2024-01-25 08:24,100.00,986.85,1005.77,157,4.22,4.22,-72,1
1706167748,2024-01-25 08:29,100.00,986.74,1005.66,157,4.28,4.28,-72,1
1706168351,2024-01-25 08:39,100.00,986.85,1005.76,157,4.29,4.29,-72,1
1706168651,2024-01-25 08:44,100.00,986.96,1005.87,157,4.30,4.30,-71,1
1706168951,2024-01-25 08:49,100.00,986.81,1005.72,157,4.38,4.38,-71,1
1706169251,2024-01-25 08:54,100.00,986.87,1005.78,157,4.37,4.37,-71,1
1706169552,2024-01-25 08:59,100.00,986.98,1005.90,157,4.37,4.37,-71,1
1706169852,2024-01-25 09:04,100.00,987.05,1005.96,157,4.39,4.39,-72,1
1706170152,2024-01-25 09:09,100.00,987.02,1005.94,157,4.39,4.39,-71,1
1706170452,2024-01-25 09:14,100.00,987.02,1005.93,157,4.41,4.41,-71,1
1706170752,2024-01-25 09:19,100.00,987.06,1005.97,157,4.40,4.40,-71,1
1706171052,2024-01-25 09:24,100.00,987.01,1005.93,157,4.41,4.41,-71,1
1706171352,2024-01-25 09:29,100.00,987.03,1005.94,157,4.45,4.45,-71,1
1706171653,2024-01-25 09:34,100.00,987.03,1005.95,157,4.42,4.42,-71,1
1706171953,2024-01-25 09:39,100.00,987.16,1006.08,157,4.40,4.40,-71,1
1706172253,2024-01-25 09:44,100.00,987.15,1006.06,157,4.40,4.40,-71,1
1706172553,2024-01-25 09:49,100.00,987.12,1006.03,157,4.38,4.38,-71,1
1706172853,2024-01-25 09:54,100.00,987.23,1006.14,157,4.42,4.42,-71,1
1706173153,2024-01-25 09:59,100.00,987.22,1006.14,157,4.40,4.40,-71,1
1706173453,2024-01-25 10:04,100.00,987.29,1006.20,157,4.41,4.41,-71,1
1706173753,2024-01-25 10:09,100.00,987.27,1006.18,157,4.40,4.40,-71,1
1706174054,2024-01-25 10:14,100.00,987.41,1006.32,157,4.45,4.45,-71,1
1706174354,2024-01-25 10:19,100.00,987.42,1006.33,157,4.57,4.57,-71,1
1706174654,2024-01-25 10:24,100.00,987.43,1006.35,157,4.47,4.47,-71,1
1706174954,2024-01-25 10:29,100.00,987.41,1006.33,157,4.44,4.44,-71,1
1706175254,2024-01-25 10:34,100.00,987.47,1006.39,157,4.58,4.58,-72,1
1706175554,2024-01-25 10:39,100.00,987.44,1006.36,157,4.53,4.53,-71,1
1706175854,2024-01-25 10:44,100.00,987.53,1006.44,157,4.48,4.48,-71,1
1706176155,2024-01-25 10:49,100.00,987.42,1006.33,157,4.55,4.55,-71,1
1706176455,2024-01-25 10:54,100.00,987.49,1006.40,157,4.54,4.54,-71,1
1706176755,2024-01-25 10:59,100.00,987.48,1006.40,157,4.53,4.53,-72,1
1706177055,2024-01-25 11:04,100.00,987.48,1006.39,157,4.54,4.54,-71,1
1706177355,2024-01-25 11:09,100.00,987.46,1006.37,157,4.53,4.53,-71,1
1706177655,2024-01-25 11:14,100.00,987.53,1006.45,157,4.52,4.52,-71,1
1706177955,2024-01-25 11:19,100.00,987.56,1006.48,157,4.59,4.59,-72,1
1706178255,2024-01-25 11:24,100.00,987.68,1006.59,157,4.70,4.70,-71,1
1706178556,2024-01-25 11:29,100.00,987.55,1006.47,157,4.68,4.68,-71,1
1706178856,2024-01-25 11:34,100.00,987.56,1006.48,157,4.67,4.67,-71,1
1706179156,2024-01-25 11:39,100.00,987.58,1006.50,157,4.68,4.68,-71,1
1706179456,2024-01-25 11:44,100.00,987.59,1006.51,157,4.72,4.72,-71,1
1706179756,2024-01-25 11:49,100.00,987.58,1006.50,157,4.73,4.73,-72,1
1706180360,2024-01-25 11:59,100.00,987.71,1006.62,157,4.70,4.70,-72,1
1706180660,2024-01-25 12:04,100.00,987.61,1006.52,157,4.73,4.73,-71,1
1706180960,2024-01-25 12:09,100.00,987.64,1006.55,157,4.69,4.69,-71,1
1706181260,2024-01-25 12:14,100.00,987.58,1006.49,157,4.75,4.75,-71,1
1706181560,2024-01-25 12:19,100.00,987.60,1006.52,157,4.85,4.85,-71,1
1706181860,2024-01-25 12:24,100.00,987.64,1006.56,157,4.88,4.88,-71,1
1706182160,2024-01-25 12:29,100.00,987.65,1006.57,157,4.82,4.82,-72,1
1706182460,2024-01-25 12:34,100.00,987.69,1006.61,157,4.98,4.98,-71,1
1706182761,2024-01-25 12:39,100.00,987.72,1006.64,157,4.90,4.90,-72,1
1706183061,2024-01-25 12:44,100.00,987.74,1006.66,157,4.91,4.91,-71,1
1706183361,2024-01-25 12:49,100.00,987.83,1006.75,157,4.89,4.89,-71,1
1706183661,2024-01-25 12:54,100.00,987.74,1006.66,157,4.89,4.89,-71,1
1706183961,2024-01-25 12:59,100.00,987.78,1006.69,157,4.87,4.87,-71,1
1706184261,2024-01-25 13:04,100.00,987.96,1006.88,157,4.90,4.90,-71,1
1706184561,2024-01-25 13:09,100.00,987.90,1006.81,157,4.94,4.94,-70,1
1706184862,2024-01-25 13:14,100.00,987.90,1006.82,157,4.86,4.86,-71,1
1706185162,2024-01-25 13:19,100.00,987.95,1006.87,157,4.95,4.95,-71,1
1706185462,2024-01-25 13:24,100.00,988.02,1006.93,157,4.95,4.95,-71,1
1706185762,2024-01-25 13:29,100.00,988.07,1006.99,157,5.01,5.01,-71,1
1706186062,2024-01-25 13:34,100.00,988.03,1006.95,157,5.02,5.02,-71,1
1706186362,2024-01-25 13:39,100.00,988.01,1006.92,157,5.12,5.12,-71,1
1706186662,2024-01-25 13:44,100.00,988.03,1006.95,157,5.08,5.08,-71,1
1706186962,2024-01-25 13:49,100.00,988.16,1007.07,157,5.12,5.12,-71,1
1706187263,2024-01-25 13:54,100.00,988.20,1007.12,157,5.24,5.24,-71,1
1706187563,2024-01-25 13:59,100.00,988.25,1007.17,157,5.13,5.13,-71,1
1706187863,2024-01-25 14:04,100.00,988.79,1007.70,157,4.73,4.73,-71,1
1706188163,2024-01-25 14:09,100.00,988.85,1007.77,157,4.37,4.37,-71,1
1706188463,2024-01-25 14:14,100.00,989.03,1007.94,157,4.20,4.20,-71,1
1706188763,2024-01-25 14:19,100.00,989.14,1008.05,157,4.13,4.13,-71,1
1706189064,2024-01-25 14:24,100.00,989.17,1008.09,157,4.10,4.10,-71,1
1706189364,2024-01-25 14:29,100.00,989.28,1008.20,157,4.16,4.16,-71,1
1706189664,2024-01-25 14:34,100.00,989.45,1008.37,157,4.14,4.14,-71,1
1706189964,2024-01-25 14:39,100.00,989.65,1008.57,157,4.15,4.15,-71,1
1706190264,2024-01-25 14:44,100.00,989.69,1008.61,157,4.09,4.09,-71,1
1706190564,2024-01-25 14:49,100.00,989.68,1008.59,157,4.19,4.19,-71,1
1706190865,2024-01-25 14:54,100.00,989.87,1008.79,157,4.16,4.16,-72,1
1706191165,2024-01-25 14:59,100.00,989.95,1008.87,157,4.07,4.07,-71,1
1706191465,2024-01-25 15:04,99.22,990.06,1008.98,157,4.05,3.94,-71,1
1706191765,2024-01-25 15:09,98.52,990.18,1009.10,157,3.92,3.71,-71,1
1706192065,2024-01-25 15:14,95.64,990.30,1009.22,157,3.88,3.25,-71,1
1706192365,2024-01-25 15:19,94.97,990.48,1009.39,157,3.86,3.13,-71,1
1706192666,2024-01-25 15:24,91.29,990.61,1009.52,157,3.77,2.48,-71,1
1706192966,2024-01-25 15:29,88.08,990.64,1009.55,157,3.85,2.06,-71,1
1706193266,2024-01-25 15:34,89.04,990.77,1009.69,157,3.83,2.19,-71,1
1706193566,2024-01-25 15:39,89.12,990.88,1009.80,157,3.83,2.20,-71,1
1706193866,2024-01-25 15:44,89.60,990.92,1009.83,157,3.71,2.16,-71,1
1706194166,2024-01-25 15:49,89.98,991.00,1009.92,157,3.66,2.17,-71,1
1706194466,2024-01-25 15:54,89.77,991.09,1010.00,157,3.66,2.14,-71,1
1706194767,2024-01-25 15:59,91.55,991.22,1010.14,157,3.63,2.38,-71,1
1706195067,2024-01-25 16:04,92.23,991.30,1010.22,157,3.60,2.46,-71,1
1706195367,2024-01-25 16:09,91.73,991.31,1010.22,157,3.62,2.40,-71,1
1706195667,2024-01-25 16:14,92.13,991.44,1010.35,157,3.47,2.31,-71,1
1706195967,2024-01-25 16:19,93.90,991.51,1010.43,157,3.41,2.52,-71,1
1706196267,2024-01-25 16:24,93.89,991.63,1010.55,157,3.37,2.48,-71,1
1706196567,2024-01-25 16:29,93.79,991.79,1010.71,157,3.20,2.30,-70,1
1706196868,2024-01-25 16:34,93.88,991.73,1010.65,157,3.29,2.40,-72,1
1706197168,2024-01-25 16:39,93.92,991.84,1010.75,157,3.43,2.55,-72,1
1706197468,2024-01-25 16:44,93.89,991.91,1010.83,157,3.30,2.41,-72,1
1706197768,2024-01-25 16:49,93.97,992.00,1010.92,157,3.37,2.49,-72,1
1706198068,2024-01-25 16:54,93.56,991.94,1010.86,157,3.33,2.39,-71,1
1706198368,2024-01-25 16:59,92.59,992.08,1011.00,157,3.38,2.29,-72,1
1706198668,2024-01-25 17:04,93.25,992.03,1010.95,157,3.25,2.27,-72,1
1706198969,2024-01-25 17:09,93.55,992.09,1011.01,157,3.30,2.36,-72,1
1706199269,2024-01-25 17:14,93.50,992.16,1011.08,157,3.28,2.33,-72,1
1706199569,2024-01-25 17:19,94.21,992.16,1011.08,157,3.17,2.33,-72,1
1706199869,2024-01-25 17:24,93.92,992.24,1011.16,157,3.16,2.28,-72,1
1706200169,2024-01-25 17:29,93.48,992.30,1011.22,157,3.10,2.15,-72,1
1706200469,2024-01-25 17:34,93.34,992.40,1011.31,157,3.03,2.06,-72,1
1706200769,2024-01-25 17:39,93.73,992.44,1011.36,157,2.91,2.00,-72,1
1706201069,2024-01-25 17:44,93.21,992.58,1011.50,157,2.91,1.92,-72,1
1706201370,2024-01-25 17:49,93.68,992.73,1011.64,157,2.93,2.01,-72,1
1706201670,2024-01-25 17:54,92.32,992.73,1011.64,157,3.07,1.95,-72,1
1706201970,2024-01-25 17:59,93.69,992.80,1011.71,157,2.99,2.07,-72,1
1706202270,2024-01-25 18:04,94.47,992.87,1011.78,157,3.04,2.24,-72,1
1706202570,2024-01-25 18:09,95.90,992.96,1011.87,157,2.79,2.20,-72,1
1706202870,2024-01-25 18:14,95.71,992.81,1011.73,157,2.95,2.33,-72,1
1706203170,2024-01-25 18:19,96.09,992.92,1011.83,157,2.97,2.41,-72,1
1706203471,2024-01-25 18:24,96.95,992.97,1011.88,157,2.91,2.47,-72,1
1706203771,2024-01-25 18:29,95.85,993.00,1011.92,157,2.87,2.27,-72,1
1706204071,2024-01-25 18:34,97.11,993.07,1011.99,157,2.85,2.44,-72,1
1706204371,2024-01-25 18:39,98.21,993.22,1012.13,157,2.65,2.40,-72,1
1706204671,2024-01-25 18:44,97.40,993.33,1012.24,157,2.82,2.45,-72,1
1706204971,2024-01-25 18:49,97.50,993.32,1012.23,157,2.78,2.42,-72,1
1706205271,2024-01-25 18:54,97.57,993.44,1012.36,157,2.67,2.32,-72,1
1706205571,2024-01-25 18:59,95.81,993.48,1012.39,157,2.72,2.12,-72,1
1706205872,2024-01-25 19:04,96.06,993.53,1012.45,157,2.77,2.20,-72,1
1706206172,2024-01-25 19:09,97.83,993.59,1012.50,157,2.65,2.34,-72,1
1706206472,2024-01-25 19:14,97.69,993.65,1012.57,157,2.69,2.36,-72,1
1706206772,2024-01-25 19:19,97.37,993.56,1012.47,157,2.57,2.20,-72,1
1706207072,2024-01-25 19:24,95.75,993.64,1012.56,157,2.52,1.91,-72,1
1706207372,2024-01-25 19:29,95.29,993.74,1012.65,157,2.60,1.92,-72,1
1706207672,2024-01-25 19:34,94.26,993.66,1012.57,157,2.59,1.76,-72,1
1706207973,2024-01-25 19:39,95.18,993.79,1012.71,157,2.57,1.88,-72,1
1706208273,2024-01-25 19:44,94.49,993.80,1012.71,157,2.60,1.80,-72,1
1706208573,2024-01-25 19:49,95.66,993.87,1012.78,157,2.48,1.86,-72,1
1706208873,2024-01-25 19:54,94.88,993.98,1012.89,157,2.58,1.84,-72,1
1706209173,2024-01-25 19:59,95.05,993.99,1012.90,157,2.61,1.90,-72,1
1706209473,2024-01-25 20:04,96.18,994.09,1013.00,157,2.44,1.89,-72,1
1706209773,2024-01-25 20:09,97.03,994.07,1012.98,157,2.56,2.14,-72,1
1706210074,2024-01-25 20:14,97.36,994.13,1013.04,157,2.41,2.04,-72,1
1706210374,2024-01-25 20:19,97.25,994.20,1013.11,157,2.42,2.03,-72,1
1706210674,2024-01-25 20:24,99.71,994.27,1013.19,157,2.41,2.37,-72,1
1706210974,2024-01-25 20:29,100.00,994.24,1013.15,157,2.13,2.13,-72,1
1706211274,2024-01-25 20:34,100.00,994.30,1013.22,157,2.34,2.34,-72,1
1706211574,2024-01-25 20:39,100.00,994.29,1013.21,157,2.18,2.18,-73,1
1706211874,2024-01-25 20:44,99.58,994.30,1013.21,157,2.20,2.14,-72,1
1706212174,2024-01-25 20:49,98.45,994.47,1013.39,157,2.25,2.03,-72,1
1706212475,2024-01-25 20:54,97.95,994.46,1013.38,157,2.27,1.98,-72,1
1706212775,2024-01-25 20:59,98.03,994.48,1013.39,157,2.24,1.96,-72,1
1706213075,2024-01-25 21:04,98.08,994.48,1013.39,157,2.24,1.97,-72,1
1706213375,2024-01-25 21:09,97.18,994.56,1013.48,157,2.34,1.94,-72,1
1706213675,2024-01-25 21:14,97.34,994.70,1013.62,157,2.26,1.88,-72,1
1706213975,2024-01-25 21:19,97.56,994.62,1013.53,157,2.28,1.93,-72,1
1706214275,2024-01-25 21:24,98.81,994.76,1013.68,157,2.30,2.13,-72,1
1706214576,2024-01-25 21:29,98.96,994.82,1013.74,157,2.25,2.10,-72,1
1706214876,2024-01-25 21:34,98.75,994.89,1013.81,157,2.23,2.05,-72,1
1706215176,2024-01-25 21:39,99.88,995.02,1013.94,157,2.17,2.15,-72,1
1706215476,2024-01-25 21:44,98.75,994.90,1013.82,157,2.23,2.05,-72,1
1706215776,2024-01-25 21:49,98.83,994.84,1013.75,157,2.19,2.02,-72,1
1706216076,2024-01-25 21:54,98.98,994.91,1013.82,157,2.25,2.11,-72,1
1706216376,2024-01-25 21:59,97.62,994.99,1013.90,157,2.33,1.99,-72,1
1706216677,2024-01-25 22:04,97.47,995.21,1014.13,157,2.35,1.99,-72,1
1706216977,2024-01-25 22:09,98.29,995.15,1014.07,157,2.18,1.94,-72,1
1706217277,2024-01-25 22:14,97.89,995.23,1014.15,157,2.25,1.95,-72,1
1706217577,2024-01-25 22:19,98.88,995.25,1014.17,157,2.26,2.10,-72,1
1706217877,2024-01-25 22:24,100.00,995.20,1014.12,157,2.11,2.11,-72,1
1706218177,2024-01-25 22:29,100.00,995.31,1014.22,157,2.09,2.09,-72,1
1706218477,2024-01-25 22:34,100.00,995.51,1014.42,157,2.06,2.06,-72,1
1706218777,2024-01-25 22:39,100.00,995.48,1014.40,157,2.15,2.15,-72,1
1706219078,2024-01-25 22:44,100.00,995.46,1014.38,157,2.14,2.14,-72,1
1706219378,2024-01-25 22:49,100.00,995.53,1014.44,157,2.17,2.17,-72,1
1706219678,2024-01-25 22:54,100.00,995.61,1014.52,157,2.03,2.03,-72,1
1706219978,2024-01-25 22:59,100.00,995.70,1014.61,157,2.08,2.08,-72,1
1706220278,2024-01-25 23:04,100.00,995.73,1014.65,157,2.03,2.03,-72,1
1706220578,2024-01-25 23:09,99.75,995.71,1014.63,157,2.14,2.10,-72,1
1706220880,2024-01-25 23:14,99.08,995.74,1014.65,157,2.15,2.02,-72,1
1706221180,2024-01-25 23:19,98.97,995.83,1014.74,157,2.11,1.96,-72,1
1706221480,2024-01-25 23:24,99.21,995.88,1014.79,157,2.14,2.03,-72,1
1706221780,2024-01-25 23:29,98.76,995.95,1014.86,157,2.09,1.92,-72,1
1706222080,2024-01-25 23:34,99.27,995.93,1014.84,157,2.08,1.98,-72,1
1706222380,2024-01-25 23:39,100.00,996.09,1015.00,157,2.02,2.02,-72,1
1706222680,2024-01-25 23:44,100.00,996.14,1015.05,157,1.88,1.88,-72,1
1706222981,2024-01-25 23:49,100.00,996.27,1015.19,157,1.90,1.90,-72,1
1706223281,2024-01-25 23:54,100.00,996.35,1015.26,157,1.93,1.93,-72,1
1706223581,2024-01-25 23:59,100.00,996.34,1015.26,157,1.86,1.86,-72,1