1706223881,2024-01-26 00:04,100.00,996.38,1015.30,157,1.91,1.91,-72,1
1706224181,2024-01-26 00:09,100.00,996.41,1015.32,157,1.88,1.88,-71,1
1706224481,2024-01-26 00:14,100.00,996.36,1015.28,157,1.88,1.88,-71,1
1706224781,2024-01-26 00:19,100.00,996.50,1015.41,157,1.89,1.89,-72,1
1706225082,2024-01-26 00:24,100.00,996.49,1015.41,157,1.84,1.84,-72,1
1706225382,2024-01-26 00:29,99.75,996.58,1015.50,157,1.86,1.82,-72,1
1706225682,2024-01-26 00:34,99.85,996.69,1015.60,157,1.92,1.90,-72,1
1706225982,2024-01-26 00:39,99.49,996.75,1015.66,157,1.81,1.74,-72,1
1706226282,2024-01-26 00:44,99.92,996.71,1015.62,157,1.84,1.83,-72,1
1706226582,2024-01-26 00:49,99.12,996.72,1015.64,157,1.94,1.82,-72,1
1706226882,2024-01-26 00:54,98.83,996.80,1015.71,157,1.94,1.78,-72,1
1706227182,2024-01-26 00:59,98.65,996.86,1015.78,157,1.97,1.78,-72,1
1706227483,2024-01-26 01:04,98.14,996.91,1015.82,157,2.06,1.80,-72,1
1706227783,2024-01-26 01:09,97.47,996.97,1015.88,157,2.06,1.70,-72,1
1706228083,2024-01-26 01:14,96.83,997.06,1015.97,157,2.01,1.56,-72,1
1706228383,2024-01-26 01:19,96.33,997.01,1015.93,157,2.08,1.56,-72,1
1706228683,2024-01-26 01:24,95.57,997.08,1015.99,157,2.04,1.41,-71,1
1706228983,2024-01-26 01:29,94.51,997.13,1016.05,157,2.11,1.32,-72,1
1706229283,2024-01-26 01:34,94.68,997.17,1016.09,157,2.16,1.39,-72,1
1706229584,2024-01-26 01:39,94.47,997.21,1016.13,157,2.09,1.30,-72,1
1706229884,2024-01-26 01:44,94.27,997.29,1016.21,157,2.15,1.33,-72,1
1706230184,2024-01-26 01:49,94.62,997.49,1016.41,157,2.17,1.40,-72,1
1706230484,2024-01-26 01:54,94.40,997.47,1016.39,157,2.15,1.34,-72,1
1706230784,2024-01-26 01:59,95.33,997.46,1016.38,157,2.08,1.41,-72,1
1706231084,2024-01-26 02:04,95.88,997.51,1016.43,157,2.03,1.44,-72,1
1706231384,2024-01-26 02:09,95.23,997.69,1016.60,157,2.09,1.41,-72,1
1706231684,2024-01-26 02:14,95.53,997.72,1016.63,157,2.13,1.49,-72,1
1706231985,2024-01-26 02:19,95.16,997.82,1016.74,157,2.09,1.40,-72,1
1706232285,2024-01-26 02:24,96.85,997.94,1016.86,157,2.07,1.62,-72,1
1706232585,2024-01-26 02:29,95.72,998.14,1017.05,157,2.19,1.58,-72,1
1706232885,2024-01-26 02:34,96.95,998.16,1017.08,157,2.07,1.64,-72,1
1706233185,2024-01-26 02:39,96.45,998.28,1017.20,157,1.91,1.40,-72,1
1706233485,2024-01-26 02:44,95.48,998.45,1017.36,157,2.05,1.40,-72,1
1706233785,2024-01-26 02:49,95.56,998.41,1017.33,157,2.02,1.39,-72,1
1706234086,2024-01-26 02:54,95.43,998.53,1017.44,157,2.03,1.38,-72,1
1706234386,2024-01-26 02:59,94.17,998.55,1017.47,157,2.01,1.17,-72,1
1706234686,2024-01-26 03:04,94.85,998.59,1017.51,157,2.07,1.33,-72,1
1706234986,2024-01-26 03:09,94.87,998.60,1017.51,157,2.04,1.30,-72,1
1706235287,2024-01-26 03:14,95.22,998.62,1017.53,157,1.93,1.25,-72,1
1706235587,2024-01-26 03:19,94.95,998.63,1017.54,157,1.95,1.23,-72,1
1706235888,2024-01-26 03:24,94.73,998.63,1017.54,157,1.97,1.21,-72,1
1706236188,2024-01-26 03:29,95.19,998.73,1017.64,157,2.02,1.33,-72,1
1706236488,2024-01-26 03:34,95.08,998.75,1017.67,157,1.96,1.26,-72,1
1706236788,2024-01-26 03:39,95.49,998.95,1017.86,157,1.92,1.27,-72,1
1706237088,2024-01-26 03:44,96.03,999.00,1017.92,157,1.85,1.28,-72,1
1706237388,2024-01-26 03:49,95.45,999.07,1017.99,157,1.99,1.34,-72,1
1706237688,2024-01-26 03:54,94.79,999.13,1018.04,157,1.95,1.20,-72,1
1706237989,2024-01-26 03:59,94.96,999.23,1018.15,157,1.98,1.26,-72,1
1706238289,2024-01-26 04:04,94.32,999.23,1018.14,157,1.89,1.07,-72,1
1706238589,2024-01-26 04:09,94.16,999.22,1018.13,157,2.08,1.24,-72,1
1706238889,2024-01-26 04:14,94.04,999.31,1018.23,157,1.99,1.13,-72,1
1706239189,2024-01-26 04:19,94.01,999.40,1018.31,157,2.03,1.17,-71,1
1706239489,2024-01-26 04:24,92.83,999.39,1018.31,157,2.00,0.96,-72,1
1706239789,2024-01-26 04:29,93.43,999.56,1018.47,157,1.80,0.85,-72,1
1706240090,2024-01-26 04:34,91.53,999.50,1018.42,157,2.02,0.79,-72,1
1706240390,2024-01-26 04:39,92.07,999.69,1018.60,157,1.91,0.76,-72,1
1706240690,2024-01-26 04:44,91.78,999.67,1018.58,157,1.89,0.69,-72,1
1706240990,2024-01-26 04:49,92.24,999.74,1018.66,157,1.87,0.74,-72,1
1706241290,2024-01-26 04:54,92.49,999.83,1018.75,157,1.85,0.76,-72,1
1706241590,2024-01-26 04:59,92.42,999.89,1018.81,157,1.84,0.74,-72,1
1706241890,2024-01-26 05:04,92.56,999.99,1018.91,157,1.89,0.81,-72,1
1706242190,2024-01-26 05:09,94.27,999.98,1018.90,157,1.80,0.98,-72,1
1706242491,2024-01-26 05:14,93.34,999.92,1018.83,157,1.88,0.92,-72,1
1706242791,2024-01-26 05:19,92.76,1000.15,1019.07,157,1.71,0.66,-72,1
1706243091,2024-01-26 05:24,93.07,1000.16,1019.08,157,1.87,0.87,-72,1
1706243391,2024-01-26 05:29,93.32,1000.30,1019.21,157,1.72,0.76,-72,1
1706243691,2024-01-26 05:34,92.63,1000.40,1019.32,157,1.83,0.76,-72,1
1706243991,2024-01-26 05:39,93.60,1000.36,1019.28,157,1.79,0.87,-72,1
1706244291,2024-01-26 05:44,93.07,1000.45,1019.37,157,1.74,0.74,-72,1
1706244592,2024-01-26 05:49,93.24,1000.51,1019.42,157,1.81,0.84,-72,1
1706244892,2024-01-26 05:54,93.23,1000.56,1019.47,157,1.92,0.94,-72,1
1706245192,2024-01-26 05:59,92.93,1000.67,1019.59,157,1.77,0.75,-72,1
1706245492,2024-01-26 06:04,92.89,1000.69,1019.60,157,1.92,0.89,-72,1
1706245792,2024-01-26 06:09,93.43,1000.76,1019.68,157,1.81,0.86,-72,1
1706246092,2024-01-26 06:14,95.10,1000.81,1019.73,157,1.62,0.92,-72,1
1706246392,2024-01-26 06:19,95.11,1000.89,1019.81,157,1.69,0.99,-72,1
1706246692,2024-01-26 06:24,96.47,1000.92,1019.84,157,1.47,0.97,-72,1
1706246993,2024-01-26 06:29,95.81,1000.88,1019.79,157,1.81,1.21,-72,1
1706247293,2024-01-26 06:34,97.04,1001.01,1019.93,157,1.53,1.11,-72,1
1706247593,2024-01-26 06:39,95.33,1001.03,1019.95,157,1.86,1.19,-72,1
1706247893,2024-01-26 06:44,94.71,1001.01,1019.93,157,1.77,1.01,-72,1
1706248193,2024-01-26 06:49,94.74,1001.10,1020.02,157,1.87,1.12,-72,1
1706248493,2024-01-26 06:54,93.99,1001.18,1020.10,157,1.79,0.93,-72,1
1706248793,2024-01-26 06:59,93.78,1001.19,1020.10,157,1.86,0.96,-72,1
1706249093,2024-01-26 07:04,92.07,1001.25,1020.16,157,1.81,0.66,-72,1
1706249394,2024-01-26 07:09,91.34,1001.43,1020.34,157,2.00,0.74,-72,1
1706249694,2024-01-26 07:14,91.16,1001.52,1020.43,157,1.85,0.56,-72,1
1706249994,2024-01-26 07:19,92.33,1001.51,1020.42,157,1.84,0.73,-72,1
1706250294,2024-01-26 07:24,92.01,1001.51,1020.42,157,1.90,0.74,-72,1
1706250594,2024-01-26 07:29,93.43,1001.60,1020.52,157,1.84,0.89,-72,1
1706250894,2024-01-26 07:34,95.32,1001.71,1020.62,157,1.70,1.03,-72,1
1706251194,2024-01-26 07:39,95.06,1001.73,1020.65,157,1.81,1.10,-72,1
1706251494,2024-01-26 07:44,95.11,1001.84,1020.75,157,1.81,1.11,-72,1
1706251794,2024-01-26 07:49,94.55,1001.84,1020.76,157,1.84,1.06,-72,1
1706252095,2024-01-26 07:54,94.10,1001.93,1020.85,157,1.88,1.03,-72,1
1706252395,2024-01-26 07:59,91.91,1001.99,1020.90,157,1.91,0.73,-72,1
1706252695,2024-01-26 08:04,90.02,1002.02,1020.93,157,1.87,0.41,-72,1
1706252995,2024-01-26 08:09,91.56,1002.13,1021.04,157,1.66,0.43,-72,1
1706253295,2024-01-26 08:14,92.99,1002.11,1021.02,157,1.55,0.54,-72,1
1706253595,2024-01-26 08:19,90.01,1002.18,1021.09,157,1.86,0.40,-72,1
1706253895,2024-01-26 08:24,87.84,1002.20,1021.12,157,1.89,0.09,-72,1
1706254196,2024-01-26 08:29,88.00,1002.20,1021.11,157,1.67,-0.10,-72,1
1706254496,2024-01-26 08:34,88.87,1002.22,1021.14,157,1.75,0.11,-72,1
1706254796,2024-01-26 08:39,89.46,1002.35,1021.27,157,1.63,0.08,-72,1
1706255096,2024-01-26 08:44,88.17,1002.33,1021.24,157,1.63,-0.12,-72,1
1706255396,2024-01-26 08:49,88.13,1002.41,1021.32,157,1.78,0.03,-72,1
1706255696,2024-01-26 08:54,87.50,1002.34,1021.25,157,1.85,-0.01,-72,1
1706255996,2024-01-26 08:59,87.08,1002.35,1021.27,157,1.82,-0.10,-72,1
1706256297,2024-01-26 09:04,87.35,1002.31,1021.23,157,1.84,-0.04,-72,1
1706256597,2024-01-26 09:09,87.57,1002.22,1021.13,157,1.91,0.07,-71,1
1706256897,2024-01-26 09:14,87.15,1002.28,1021.20,157,1.84,-0.07,-72,1
1706257197,2024-01-26 09:19,87.71,1002.26,1021.17,157,1.74,-0.08,-71,1
1706257497,2024-01-26 09:24,87.84,1002.28,1021.19,157,1.69,-0.11,-72,1
1706257797,2024-01-26 09:29,87.17,1002.39,1021.31,157,1.71,-0.19,-72,1
1706258097,2024-01-26 09:34,87.22,1002.35,1021.27,157,1.88,-0.02,-72,1
1706258397,2024-01-26 09:39,88.58,1002.45,1021.36,157,1.83,0.14,-72,1
1706258698,2024-01-26 09:44,88.02,1002.47,1021.38,157,1.93,0.16,-71,1
1706258998,2024-01-26 09:49,89.69,1002.47,1021.39,157,1.73,0.22,-72,1
1706259298,2024-01-26 09:54,89.05,1002.60,1021.51,157,1.86,0.25,-71,1
1706259598,2024-01-26 09:59,89.57,1002.66,1021.57,157,1.88,0.35,-71,1
1706259898,2024-01-26 10:04,89.59,1002.71,1021.62,157,1.84,0.31,-71,1
1706260198,2024-01-26 10:09,90.76,1002.74,1021.65,157,1.69,0.34,-71,1
1706260802,2024-01-26 10:20,90.01,1002.78,1021.70,157,1.78,0.32,-72,1
1706261102,2024-01-26 10:25,90.95,1002.83,1021.74,157,1.81,0.49,-71,1
1706261402,2024-01-26 10:30,90.62,1002.90,1021.81,157,1.80,0.43,-72,1
1706261702,2024-01-26 10:35,90.76,1002.91,1021.82,157,1.74,0.39,-72,1
1706262002,2024-01-26 10:40,90.18,1002.85,1021.76,157,1.87,0.43,-70,1
1706262302,2024-01-26 10:45,89.88,1002.86,1021.78,157,2.01,0.52,-72,1
1706262602,2024-01-26 10:50,90.70,1002.83,1021.74,157,1.91,0.55,-72,1
1706262903,2024-01-26 10:55,90.36,1002.74,1021.65,157,2.02,0.61,-72,1
1706263203,2024-01-26 11:00,91.11,1002.80,1021.72,157,1.87,0.57,-72,1
1706263503,2024-01-26 11:05,91.09,1002.76,1021.68,157,1.99,0.69,-72,1
1706263803,2024-01-26 11:10,89.67,1002.73,1021.65,157,2.05,0.53,-72,1
1706264103,2024-01-26 11:15,89.99,1002.67,1021.58,157,2.09,0.62,-71,1
1706264403,2024-01-26 11:20,89.90,1002.51,1021.42,157,1.91,0.43,-72,1
1706264703,2024-01-26 11:25,90.95,1002.52,1021.43,157,2.03,0.71,-72,1
1706265004,2024-01-26 11:30,89.47,1002.39,1021.30,157,2.02,0.47,-72,1
1706265304,2024-01-26 11:35,87.73,1002.33,1021.25,157,2.35,0.52,-72,1
1706265604,2024-01-26 11:40,85.39,1002.26,1021.17,157,2.43,0.23,-71,1
1706265904,2024-01-26 11:45,85.63,1002.22,1021.14,157,2.19,0.03,-71,1
1706266204,2024-01-26 11:50,84.77,1002.12,1021.03,157,2.41,0.11,-72,1
1706266504,2024-01-26 11:55,83.42,1002.13,1021.04,157,2.48,-0.04,-72,1
1706266804,2024-01-26 12:00,83.38,1002.17,1021.09,157,2.40,-0.13,-72,1
1706267104,2024-01-26 12:05,82.38,1002.19,1021.11,157,2.40,-0.29,-72,1
1706267405,2024-01-26 12:10,82.01,1002.09,1021.01,157,2.57,-0.19,-72,1
1706267705,2024-01-26 12:15,83.65,1002.12,1021.04,157,2.39,-0.09,-72,1
1706268005,2024-01-26 12:20,82.73,1002.11,1021.03,157,2.44,-0.20,-72,1
1706268305,2024-01-26 12:25,83.51,1002.14,1021.06,157,2.51,0.00,-72,1
1706268605,2024-01-26 12:30,82.53,1002.03,1020.94,157,2.63,-0.04,-72,1
1706268905,2024-01-26 12:35,82.33,1002.02,1020.94,157,2.63,-0.08,-72,1
1706269205,2024-01-26 12:40,82.17,1002.06,1020.98,157,2.49,-0.24,-72,1
1706269506,2024-01-26 12:45,81.81,1002.19,1021.11,157,2.63,-0.16,-72,1
1706269806,2024-01-26 12:50,79.92,1002.10,1021.02,157,2.75,-0.37,-72,1
1706270106,2024-01-26 12:55,79.32,1002.15,1021.06,157,2.72,-0.50,-72,1
1706270406,2024-01-26 13:00,79.28,1002.16,1021.08,157,2.82,-0.41,-72,1
1706270706,2024-01-26 13:05,80.39,1002.01,1020.93,157,2.87,-0.17,-72,1
1706271006,2024-01-26 13:10,78.87,1002.02,1020.93,157,3.08,-0.23,-72,1
1706271306,2024-01-26 13:15,77.94,1002.02,1020.93,157,3.23,-0.25,-72,1
1706271606,2024-01-26 13:20,77.35,1002.13,1021.04,157,3.16,-0.42,-72,1
1706271907,2024-01-26 13:25,77.80,1002.10,1021.01,157,3.04,-0.45,-72,1
1706272207,2024-01-26 13:30,76.27,1002.20,1021.12,157,3.18,-0.59,-72,1
1706272507,2024-01-26 13:35,75.84,1002.18,1021.09,157,3.27,-0.58,-72,1
1706272807,2024-01-26 13:40,73.79,1002.16,1021.08,157,3.29,-0.94,-72,1
1706273107,2024-01-26 13:45,73.33,1002.14,1021.05,157,3.15,-1.16,-72,1
1706273407,2024-01-26 13:50,74.85,1002.20,1021.12,157,3.27,-0.76,-72,1
1706273707,2024-01-26 13:55,75.50,1002.12,1021.04,157,3.49,-0.43,-72,1
1706274008,2024-01-26 14:00,73.21,1002.16,1021.08,157,3.64,-0.71,-72,1
1706274308,2024-01-26 14:05,75.24,1002.20,1021.11,157,3.12,-0.84,-72,1
1706274608,2024-01-26 14:10,77.23,1002.22,1021.13,157,3.29,-0.31,-72,1
1706274908,2024-01-26 14:15,77.15,1002.03,1020.94,157,3.41,-0.21,-72,1
1706275208,2024-01-26 14:20,77.39,1001.98,1020.89,157,3.50,-0.08,-72,1
1706275508,2024-01-26 14:25,73.19,1001.96,1020.88,157,3.54,-0.81,-72,1
1706275808,2024-01-26 14:30,75.20,1001.98,1020.90,157,3.55,-0.43,-73,1
1706276109,2024-01-26 14:35,73.53,1002.01,1020.92,157,3.42,-0.86,-72,1
1706276409,2024-01-26 14:40,74.37,1001.96,1020.88,157,3.45,-0.67,-72,1
1706276709,2024-01-26 14:45,75.14,1001.97,1020.89,157,3.39,-0.59,-72,1
1706277009,2024-01-26 14:50,73.99,1002.06,1020.97,157,3.32,-0.87,-72,1
1706277309,2024-01-26 14:55,74.50,1001.95,1020.87,157,3.34,-0.76,-72,1
1706277609,2024-01-26 15:00,74.37,1001.86,1020.77,157,3.39,-0.73,-72,1
1706277909,2024-01-26 15:05,77.01,1001.93,1020.85,157,2.93,-0.70,-72,1
1706278209,2024-01-26 15:10,78.07,1002.04,1020.96,157,2.76,-0.68,-72,1
1706278510,2024-01-26 15:15,78.77,1002.08,1020.99,157,2.36,-0.95,-72,1
1706278810,2024-01-26 15:20,80.04,1002.08,1021.00,157,2.06,-1.02,-72,1
1706279110,2024-01-26 15:25,81.39,1002.07,1020.98,157,1.83,-1.02,-73,1
1706279410,2024-01-26 15:30,80.60,1002.01,1020.93,157,1.68,-1.30,-73,1
1706279710,2024-01-26 15:35,80.85,1001.93,1020.84,157,1.58,-1.35,-72,1
1706280010,2024-01-26 15:40,82.23,1001.86,1020.77,157,1.33,-1.37,-72,1
1706280310,2024-01-26 15:45,82.97,1001.92,1020.84,157,1.24,-1.33,-72,1
1706280611,2024-01-26 15:50,83.69,1001.89,1020.81,157,1.21,-1.24,-73,1
1706280911,2024-01-26 15:55,83.26,1001.85,1020.76,157,1.10,-1.42,-73,1
1706281211,2024-01-26 16:00,86.36,1001.80,1020.72,157,0.74,-1.28,-73,1
1706281511,2024-01-26 16:05,85.71,1001.88,1020.80,157,0.75,-1.37,-72,1
1706281811,2024-01-26 16:10,83.50,1001.76,1020.68,157,0.96,-1.52,-72,1
1706282111,2024-01-26 16:15,83.22,1001.71,1020.62,157,0.90,-1.62,-72,1
1706282411,2024-01-26 16:20,80.78,1001.69,1020.60,157,0.84,-2.09,-72,1
1706282711,2024-01-26 16:25,80.36,1001.70,1020.61,157,0.71,-2.29,-72,1
1706283011,2024-01-26 16:30,80.05,1001.64,1020.55,157,0.93,-2.12,-72,1
1706283311,2024-01-26 16:35,79.79,1001.47,1020.38,157,0.93,-2.17,-73,1
1706283611,2024-01-26 16:40,79.59,1001.54,1020.45,157,0.95,-2.18,-73,1
1706283912,2024-01-26 16:45,77.98,1001.46,1020.38,157,1.28,-2.14,-72,1
1706284212,2024-01-26 16:50,78.09,1001.54,1020.45,157,1.18,-2.21,-72,1
1706284512,2024-01-26 16:55,80.00,1001.53,1020.45,157,1.14,-1.92,-73,1
1706284812,2024-01-26 17:00,77.65,1001.52,1020.43,157,1.28,-2.19,-72,1
1706285112,2024-01-26 17:05,77.93,1001.55,1020.47,157,1.55,-1.88,-72,1
1706285412,2024-01-26 17:10,79.32,1001.56,1020.48,157,1.27,-1.91,-72,1
1706285712,2024-01-26 17:15,80.69,1001.59,1020.51,157,1.31,-1.64,-72,1
1706286012,2024-01-26 17:20,79.12,1001.54,1020.46,157,1.37,-1.85,-72,1
1706286312,2024-01-26 17:25,79.02,1001.52,1020.43,157,1.50,-1.74,-72,1
1706286612,2024-01-26 17:30,82.75,1001.42,1020.34,157,1.47,-1.14,-72,1
1706286912,2024-01-26 17:35,83.42,1001.31,1020.23,157,1.20,-1.30,-72,1
1706287212,2024-01-26 17:40,83.00,1001.28,1020.19,157,1.43,-1.14,-72,1
1706287512,2024-01-26 17:45,79.99,1001.21,1020.13,157,1.46,-1.62,-73,1
1706287812,2024-01-26 17:50,79.67,1001.17,1020.08,157,1.33,-1.80,-72,1
1706288112,2024-01-26 17:55,79.73,1001.09,1020.00,157,1.38,-1.74,-72,1
1706288412,2024-01-26 18:00,79.68,1001.04,1019.96,157,1.24,-1.88,-72,1
1706288712,2024-01-26 18:05,80.79,1001.05,1019.96,157,1.21,-1.72,-72,1
1706289013,2024-01-26 18:10,80.22,1000.99,1019.90,157,1.25,-1.78,-72,1
1706289313,2024-01-26 18:15,82.54,1000.96,1019.88,157,1.37,-1.28,-72,1
1706289613,2024-01-26 18:20,82.39,1000.88,1019.79,157,1.40,-1.27,-72,1
1706289913,2024-01-26 18:25,81.26,1000.79,1019.71,157,1.27,-1.59,-73,1
1706290213,2024-01-26 18:30,81.71,1000.68,1019.59,157,1.22,-1.56,-73,1
1706290513,2024-01-26 18:35,82.14,1000.63,1019.55,157,1.23,-1.48,-73,1
1706290813,2024-01-26 18:40,82.90,1000.62,1019.53,157,1.49,-1.10,-73,1
1706291113,2024-01-26 18:45,80.73,1000.58,1019.49,157,1.48,-1.47,-73,1
1706291413,2024-01-26 18:50,80.26,1000.36,1019.28,157,1.52,-1.51,-73,1
1706291713,2024-01-26 18:55,81.17,1000.36,1019.27,157,1.51,-1.37,-73,1
1706292013,2024-01-26 19:00,82.85,1000.20,1019.11,157,1.38,-1.21,-73,1
1706292313,2024-01-26 19:05,84.72,1000.16,1019.07,157,1.31,-0.98,-73,1
1706292613,2024-01-26 19:10,84.55,999.99,1018.91,157,1.37,-0.95,-73,1
1706292913,2024-01-26 19:15,86.52,999.87,1018.78,157,1.32,-0.68,-73,1
1706293213,2024-01-26 19:20,86.79,999.86,1018.77,157,1.36,-0.60,-73,1
1706293513,2024-01-26 19:25,87.33,999.80,1018.72,157,1.33,-0.54,-72,1
1706293813,2024-01-26 19:30,87.45,999.78,1018.70,157,1.26,-0.59,-73,1
1706294114,2024-01-26 19:35,86.29,999.78,1018.70,157,1.20,-0.84,-73,1
1706294414,2024-01-26 19:40,87.38,999.74,1018.65,157,1.09,-0.77,-72,1
1706294714,2024-01-26 19:45,87.33,999.61,1018.52,157,1.10,-0.77,-73,1
1706295014,2024-01-26 19:50,87.44,999.57,1018.48,157,1.12,-0.73,-73,1
1706295314,2024-01-26 19:55,85.67,999.41,1018.32,157,1.75,-0.39,-73,1
1706295614,2024-01-26 20:00,82.46,999.28,1018.20,157,2.10,-0.57,-73,1
1706295914,2024-01-26 20:05,83.73,999.11,1018.03,157,1.73,-0.73,-73,1
1706296214,2024-01-26 20:10,81.93,998.96,1017.87,157,2.09,-0.67,-73,1
1706296514,2024-01-26 20:15,85.26,998.81,1017.73,157,1.45,-0.75,-73,1
1706296814,2024-01-26 20:20,87.68,998.91,1017.82,157,1.08,-0.74,-73,1
1706297114,2024-01-26 20:25,88.02,998.89,1017.80,157,1.05,-0.71,-73,1
1706297414,2024-01-26 20:30,88.54,998.77,1017.69,157,0.99,-0.69,-73,1
1706297714,2024-01-26 20:35,88.72,998.75,1017.66,157,1.12,-0.53,-73,1
1706298014,2024-01-26 20:40,87.50,998.65,1017.57,157,1.51,-0.34,-73,1
1706298314,2024-01-26 20:45,87.23,998.49,1017.40,157,1.55,-0.34,-73,1
1706298614,2024-01-26 20:50,89.74,998.41,1017.32,157,0.97,-0.53,-73,1
1706298914,2024-01-26 20:55,86.73,998.33,1017.24,157,1.42,-0.55,-73,1
1706299214,2024-01-26 21:00,85.54,998.31,1017.23,157,1.70,-0.46,-73,1
1706299515,2024-01-26 21:05,84.95,998.29,1017.20,157,1.82,-0.44,-73,1
1706299815,2024-01-26 21:10,85.32,998.30,1017.22,157,1.58,-0.62,-73,1
1706300115,2024-01-26 21:15,83.97,998.26,1017.18,157,2.01,-0.41,-73,1
1706300415,2024-01-26 21:20,83.38,998.18,1017.10,157,1.87,-0.65,-73,1
1706300715,2024-01-26 21:25,85.48,998.18,1017.09,157,1.69,-0.48,-73,1
1706301015,2024-01-26 21:30,85.53,998.14,1017.06,157,1.50,-0.66,-73,1
1706301315,2024-01-26 21:35,85.38,998.06,1016.97,157,1.47,-0.72,-73,1
1706301615,2024-01-26 21:40,84.32,997.90,1016.81,157,1.79,-0.57,-72,1
1706301915,2024-01-26 21:45,84.26,997.88,1016.79,157,1.95,-0.42,-73,1
1706302215,2024-01-26 21:50,85.04,997.85,1016.76,157,1.85,-0.40,-73,1
1706302515,2024-01-26 21:55,87.63,997.90,1016.82,157,1.43,-0.40,-73,1
1706302815,2024-01-26 22:00,87.81,997.82,1016.74,157,1.29,-0.51,-73,1
1706303115,2024-01-26 22:05,88.84,997.81,1016.73,157,1.17,-0.47,-73,1
1706303415,2024-01-26 22:10,86.79,997.70,1016.62,157,1.63,-0.33,-73,1
1706303715,2024-01-26 22:15,87.17,997.78,1016.70,157,1.51,-0.39,-73,1
1706304015,2024-01-26 22:20,87.81,997.75,1016.67,157,1.47,-0.33,-73,1
1706304315,2024-01-26 22:25,88.49,997.81,1016.72,157,1.23,-0.46,-73,1
1706304615,2024-01-26 22:30,88.02,997.67,1016.58,157,1.41,-0.36,-73,1
1706304916,2024-01-26 22:35,85.06,997.55,1016.47,157,2.03,-0.22,-73,1
1706305216,2024-01-26 22:40,86.25,997.55,1016.47,157,1.57,-0.48,-73,1
1706305516,2024-01-26 22:45,86.11,997.50,1016.42,157,1.70,-0.37,-73,1
1706305816,2024-01-26 22:50,86.62,997.48,1016.39,157,1.59,-0.40,-72,1
1706306116,2024-01-26 22:55,86.96,997.40,1016.31,157,1.40,-0.53,-73,1
1706306416,2024-01-26 23:00,85.98,997.25,1016.17,157,1.68,-0.41,-73,1
1706306716,2024-01-26 23:05,83.87,997.08,1016.00,157,2.07,-0.37,-73,1
1706307016,2024-01-26 23:10,85.10,996.98,1015.90,157,1.67,-0.56,-73,1
1706307316,2024-01-26 23:15,84.30,996.80,1015.72,157,1.91,-0.46,-73,1
1706307617,2024-01-26 23:20,85.45,996.73,1015.64,157,1.69,-0.49,-73,1
1706307917,2024-01-26 23:25,84.57,996.64,1015.55,157,2.01,-0.32,-73,1
1706308217,2024-01-26 23:30,84.26,996.64,1015.55,157,2.07,-0.31,-73,1
1706308517,2024-01-26 23:35,84.32,996.65,1015.57,157,1.89,-0.47,-72,1
1706308817,2024-01-26 23:40,85.59,996.61,1015.52,157,1.85,-0.31,-72,1
1706309117,2024-01-26 23:45,84.92,996.55,1015.47,157,1.94,-0.33,-73,1
1706309417,2024-01-26 23:50,84.57,996.52,1015.44,157,2.01,-0.32,-73,1
1706309717,2024-01-26 23:55,85.78,996.45,1015.37,157,1.72,-0.41,-72,1