1706310017,2024-01-27 00:00,85.04,996.44,1015.36,157,2.04,-0.21,-73,1
1706310318,2024-01-27 00:05,87.71,996.45,1015.37,157,1.56,-0.26,-73,1
1706310618,2024-01-27 00:10,87.58,996.43,1015.35,157,1.71,-0.13,-73,1
1706310918,2024-01-27 00:15,88.49,996.36,1015.28,157,1.78,0.08,-72,1
1706311218,2024-01-27 00:20,89.89,996.36,1015.28,157,1.79,0.31,-73,1
1706311518,2024-01-27 00:25,92.16,996.30,1015.22,157,1.61,0.47,-73,1
1706311818,2024-01-27 00:30,94.09,996.23,1015.15,157,1.50,0.65,-73,1
1706312118,2024-01-27 00:35,95.30,996.20,1015.12,157,1.42,0.75,-72,1
1706312418,2024-01-27 00:40,96.24,996.16,1015.08,157,1.43,0.90,-73,1
1706312718,2024-01-27 00:45,96.06,996.14,1015.05,157,1.50,0.94,-73,1
1706313018,2024-01-27 00:50,95.76,996.13,1015.04,157,1.82,1.21,-72,1
1706313319,2024-01-27 00:55,96.48,996.00,1014.92,157,1.59,1.09,-72,1
1706313619,2024-01-27 01:00,96.94,995.99,1014.90,157,1.68,1.25,-73,1
1706313919,2024-01-27 01:05,99.68,995.95,1014.86,157,1.29,1.24,-73,1
1706314219,2024-01-27 01:10,97.31,995.85,1014.76,157,1.82,1.44,-73,1
1706314519,2024-01-27 01:15,97.40,995.74,1014.66,157,1.77,1.40,-73,1
1706314819,2024-01-27 01:20,98.96,995.69,1014.60,157,1.59,1.44,-72,1
1706315119,2024-01-27 01:25,97.55,995.63,1014.54,157,1.91,1.56,-73,1
1706315419,2024-01-27 01:30,97.36,995.65,1014.56,157,1.98,1.61,-73,1
1706315719,2024-01-27 01:35,97.77,995.58,1014.50,157,1.86,1.54,-73,1
1706316019,2024-01-27 01:40,100.00,995.68,1014.59,157,1.46,1.46,-73,1
1706316319,2024-01-27 01:45,100.00,995.63,1014.55,157,1.44,1.44,-73,1
1706316619,2024-01-27 01:50,100.00,995.64,1014.55,157,1.44,1.44,-73,1
1706316919,2024-01-27 01:55,100.00,995.58,1014.49,157,1.53,1.53,-73,1
1706317219,2024-01-27 02:00,99.05,995.51,1014.42,157,1.95,1.82,-73,1
1706317519,2024-01-27 02:05,100.00,995.55,1014.46,157,1.54,1.54,-72,1
1706317819,2024-01-27 02:10,100.00,995.48,1014.40,157,1.64,1.64,-73,1
1706318119,2024-01-27 02:15,100.00,995.45,1014.37,157,1.48,1.48,-73,1
1706318420,2024-01-27 02:20,100.00,995.42,1014.34,157,1.42,1.42,-73,1
1706318720,2024-01-27 02:25,100.00,995.34,1014.26,157,1.59,1.59,-73,1
1706319020,2024-01-27 02:30,100.00,995.31,1014.23,157,1.77,1.77,-73,1
1706319320,2024-01-27 02:35,100.00,995.34,1014.25,157,1.52,1.52,-73,1
1706319620,2024-01-27 02:40,100.00,995.36,1014.28,157,1.69,1.69,-73,1
1706319920,2024-01-27 02:45,100.00,995.37,1014.29,157,1.38,1.38,-73,1
1706320220,2024-01-27 02:50,100.00,995.29,1014.21,157,1.60,1.60,-73,1
1706320520,2024-01-27 02:55,100.00,995.31,1014.23,157,1.55,1.55,-72,1
1706320820,2024-01-27 03:00,100.00,995.36,1014.27,157,1.47,1.47,-73,1
1706321120,2024-01-27 03:05,100.00,995.33,1014.24,157,1.28,1.28,-73,1
1706321420,2024-01-27 03:10,100.00,995.34,1014.26,157,1.19,1.19,-72,1
1706321720,2024-01-27 03:15,100.00,995.38,1014.30,157,1.24,1.24,-73,1
1706322020,2024-01-27 03:20,100.00,995.35,1014.27,157,1.62,1.62,-72,1
1706322320,2024-01-27 03:25,100.00,995.33,1014.24,157,1.67,1.67,-73,1
1706322620,2024-01-27 03:30,100.00,995.35,1014.27,157,1.71,1.71,-73,1
1706322920,2024-01-27 03:35,100.00,995.45,1014.37,157,1.56,1.56,-73,1
1706323220,2024-01-27 03:40,100.00,995.41,1014.33,157,1.56,1.56,-73,1
1706323520,2024-01-27 03:45,100.00,995.40,1014.31,157,1.62,1.62,-73,1
1706323821,2024-01-27 03:50,100.00,995.50,1014.42,157,1.44,1.44,-73,1
1706324121,2024-01-27 03:55,100.00,995.41,1014.33,157,1.72,1.72,-73,1
1706324421,2024-01-27 04:00,100.00,995.50,1014.42,157,1.53,1.53,-73,1
1706324721,2024-01-27 04:05,100.00,995.48,1014.39,157,1.58,1.58,-73,1
1706325021,2024-01-27 04:10,100.00,995.61,1014.52,157,1.52,1.52,-73,1
1706325321,2024-01-27 04:15,100.00,995.55,1014.47,157,1.68,1.68,-73,1
1706325621,2024-01-27 04:20,100.00,995.56,1014.48,157,1.72,1.72,-72,1
1706325921,2024-01-27 04:25,100.00,995.65,1014.56,157,1.59,1.59,-72,1
1706326221,2024-01-27 04:30,100.00,995.80,1014.71,157,1.65,1.65,-72,1
1706326521,2024-01-27 04:35,100.00,995.85,1014.77,157,1.60,1.60,-73,1
1706326821,2024-01-27 04:40,100.00,995.88,1014.79,157,1.53,1.53,-73,1
1706327122,2024-01-27 04:45,100.00,995.96,1014.87,157,1.46,1.46,-72,1
1706327422,2024-01-27 04:50,100.00,995.98,1014.89,157,1.51,1.51,-73,1
1706327722,2024-01-27 04:55,100.00,996.03,1014.94,157,1.49,1.49,-73,1
1706328022,2024-01-27 05:00,100.00,996.04,1014.95,157,1.63,1.63,-72,1
1706328322,2024-01-27 05:05,100.00,996.00,1014.92,157,1.69,1.69,-73,1
1706328622,2024-01-27 05:10,100.00,996.08,1014.99,157,1.74,1.74,-72,1
1706328923,2024-01-27 05:15,100.00,996.19,1015.10,157,1.80,1.80,-73,1
1706329223,2024-01-27 05:20,100.00,996.23,1015.14,157,1.75,1.75,-73,1
1706329523,2024-01-27 05:25,100.00,996.33,1015.25,157,1.86,1.86,-72,1
1706329823,2024-01-27 05:30,100.00,996.44,1015.35,157,1.75,1.75,-73,1
1706330123,2024-01-27 05:35,100.00,996.54,1015.46,157,1.82,1.82,-73,1
1706330423,2024-01-27 05:40,100.00,996.57,1015.49,157,1.89,1.89,-73,1
1706330723,2024-01-27 05:45,100.00,996.61,1015.52,157,2.06,2.06,-72,1
1706331023,2024-01-27 05:50,100.00,996.63,1015.55,157,2.20,2.20,-72,1
1706331324,2024-01-27 05:55,100.00,996.78,1015.69,157,2.22,2.22,-72,1
1706331624,2024-01-27 06:00,100.00,996.80,1015.72,157,2.23,2.23,-72,1
1706331924,2024-01-27 06:05,100.00,996.69,1015.61,157,2.30,2.30,-73,1
1706332224,2024-01-27 06:10,100.00,996.75,1015.66,157,2.43,2.43,-73,1
1706332524,2024-01-27 06:15,100.00,996.83,1015.75,157,2.41,2.41,-72,1
1706332824,2024-01-27 06:20,100.00,996.87,1015.79,157,2.41,2.41,-73,1
1706333124,2024-01-27 06:25,100.00,996.95,1015.87,157,2.39,2.39,-72,1
1706333425,2024-01-27 06:30,100.00,997.02,1015.94,157,2.52,2.52,-72,1
1706333725,2024-01-27 06:35,100.00,997.12,1016.04,157,2.56,2.56,-72,1
1706334025,2024-01-27 06:40,100.00,997.19,1016.10,157,2.48,2.48,-72,1
1706334325,2024-01-27 06:45,100.00,997.12,1016.03,157,2.61,2.61,-72,1
1706334625,2024-01-27 06:50,100.00,997.12,1016.03,157,2.55,2.55,-72,1
1706334925,2024-01-27 06:55,100.00,997.24,1016.15,157,2.72,2.72,-73,1
1706335225,2024-01-27 07:00,100.00,997.33,1016.24,157,2.73,2.73,-73,1
1706335525,2024-01-27 07:05,100.00,997.41,1016.32,157,2.88,2.88,-73,1
1706335826,2024-01-27 07:10,100.00,997.40,1016.32,157,2.77,2.77,-72,1
1706336126,2024-01-27 07:15,100.00,997.46,1016.38,157,2.79,2.79,-72,1
1706336426,2024-01-27 07:20,100.00,997.57,1016.49,157,2.74,2.74,-72,1
1706336726,2024-01-27 07:25,100.00,997.60,1016.52,157,2.57,2.57,-73,1
1706337026,2024-01-27 07:30,100.00,997.66,1016.57,157,2.77,2.77,-72,1
1706337326,2024-01-27 07:35,100.00,997.70,1016.61,157,2.69,2.69,-72,1
1706337626,2024-01-27 07:40,100.00,997.68,1016.60,157,2.79,2.79,-73,1
1706337927,2024-01-27 07:45,100.00,997.83,1016.74,157,2.74,2.74,-72,1
1706338227,2024-01-27 07:50,100.00,997.87,1016.78,157,2.68,2.68,-73,1
1706338527,2024-01-27 07:55,100.00,997.88,1016.80,157,2.74,2.74,-72,1
1706338827,2024-01-27 08:00,100.00,997.86,1016.78,157,2.67,2.67,-72,1
1706339127,2024-01-27 08:05,100.00,997.92,1016.83,157,2.69,2.69,-72,1
1706339427,2024-01-27 08:10,100.00,997.95,1016.87,157,2.74,2.74,-72,1
1706339727,2024-01-27 08:15,100.00,997.98,1016.90,157,2.75,2.75,-72,1
1706340028,2024-01-27 08:20,100.00,998.13,1017.05,157,2.88,2.88,-72,1
1706340328,2024-01-27 08:25,100.00,998.16,1017.07,157,2.79,2.79,-73,1
1706340628,2024-01-27 08:30,100.00,998.18,1017.10,157,2.67,2.67,-72,1
1706340928,2024-01-27 08:35,100.00,998.31,1017.23,157,2.81,2.81,-72,1
1706341228,2024-01-27 08:40,100.00,998.38,1017.30,157,2.84,2.84,-73,1
1706341528,2024-01-27 08:45,100.00,998.50,1017.41,157,2.78,2.78,-72,1
1706341828,2024-01-27 08:50,100.00,998.51,1017.42,157,2.89,2.89,-72,1
1706342128,2024-01-27 08:55,100.00,998.52,1017.44,157,2.75,2.75,-72,1
1706342429,2024-01-27 09:00,100.00,998.61,1017.53,157,2.82,2.82,-72,1
1706342729,2024-01-27 09:05,100.00,998.73,1017.64,157,2.72,2.72,-72,1
1706343029,2024-01-27 09:10,100.00,998.75,1017.66,157,2.76,2.76,-72,1
1706343329,2024-01-27 09:15,100.00,998.87,1017.79,157,2.79,2.79,-73,1
1706343629,2024-01-27 09:20,100.00,998.93,1017.85,157,2.79,2.79,-72,1
1706343929,2024-01-27 09:25,100.00,999.00,1017.91,157,2.81,2.81,-72,1
1706344229,2024-01-27 09:30,100.00,999.05,1017.96,157,2.87,2.87,-72,1
1706344529,2024-01-27 09:35,100.00,999.12,1018.04,157,2.83,2.83,-72,1
1706344830,2024-01-27 09:40,100.00,999.25,1018.16,157,2.79,2.79,-72,1
1706345130,2024-01-27 09:45,100.00,999.26,1018.17,157,2.82,2.82,-72,1
1706345430,2024-01-27 09:50,100.00,999.29,1018.20,157,2.84,2.84,-72,1
1706345730,2024-01-27 09:55,100.00,999.38,1018.30,157,2.90,2.90,-72,1
1706346030,2024-01-27 10:00,100.00,999.43,1018.34,157,2.96,2.96,-73,1
1706346330,2024-01-27 10:05,100.00,999.47,1018.39,157,2.95,2.95,-72,1
1706346630,2024-01-27 10:10,100.00,999.44,1018.36,157,2.97,2.97,-72,1
1706346931,2024-01-27 10:15,100.00,999.46,1018.38,157,3.14,3.14,-72,1
1706347231,2024-01-27 10:20,100.00,999.51,1018.43,157,3.07,3.07,-73,1
1706347531,2024-01-27 10:25,100.00,999.58,1018.50,157,3.10,3.10,-72,1
1706347831,2024-01-27 10:30,100.00,999.58,1018.50,157,3.07,3.07,-72,1
1706348131,2024-01-27 10:35,100.00,999.61,1018.52,157,3.05,3.05,-72,1
1706348431,2024-01-27 10:40,100.00,999.60,1018.51,157,3.00,3.00,-72,1
1706348731,2024-01-27 10:45,100.00,999.60,1018.51,157,3.02,3.02,-72,1
1706349032,2024-01-27 10:50,100.00,999.65,1018.56,157,3.11,3.11,-72,1
1706349332,2024-01-27 10:55,100.00,999.70,1018.62,157,3.20,3.20,-72,1
1706349632,2024-01-27 11:00,100.00,999.66,1018.58,157,3.26,3.26,-72,1
1706349932,2024-01-27 11:05,100.00,999.75,1018.66,157,3.13,3.13,-72,1
1706350232,2024-01-27 11:10,100.00,999.79,1018.70,157,3.20,3.20,-72,1
1706350532,2024-01-27 11:15,100.00,999.80,1018.72,157,3.02,3.02,-72,1
1706350832,2024-01-27 11:20,100.00,999.80,1018.71,157,3.11,3.11,-72,1
1706351133,2024-01-27 11:25,100.00,999.81,1018.73,157,3.03,3.03,-72,1
1706351433,2024-01-27 11:30,100.00,999.87,1018.78,157,3.19,3.19,-72,1
1706351733,2024-01-27 11:35,100.00,999.90,1018.81,157,3.14,3.14,-72,1
1706352033,2024-01-27 11:40,100.00,999.96,1018.88,157,3.16,3.16,-72,1
1706352333,2024-01-27 11:45,100.00,1000.05,1018.96,157,3.04,3.04,-72,1
1706352633,2024-01-27 11:50,100.00,1000.12,1019.04,157,3.10,3.10,-72,1
1706352933,2024-01-27 11:55,100.00,1000.13,1019.05,157,3.21,3.21,-72,1
1706353233,2024-01-27 12:00,100.00,1000.16,1019.07,157,3.20,3.20,-72,1
1706353534,2024-01-27 12:05,100.00,1000.28,1019.19,157,3.18,3.18,-72,1
1706353834,2024-01-27 12:10,100.00,1000.24,1019.16,157,3.21,3.21,-72,1
1706354134,2024-01-27 12:15,100.00,1000.38,1019.29,157,3.36,3.36,-72,1
1706354434,2024-01-27 12:20,100.00,1000.40,1019.31,157,3.42,3.42,-73,1
1706354734,2024-01-27 12:25,100.00,1000.46,1019.38,157,3.48,3.48,-72,1
1706355034,2024-01-27 12:30,100.00,1000.50,1019.42,157,3.49,3.49,-72,1
1706355334,2024-01-27 12:35,100.00,1000.55,1019.46,157,3.55,3.55,-72,1
1706355635,2024-01-27 12:40,100.00,1000.62,1019.54,157,3.41,3.41,-73,1
1706355935,2024-01-27 12:45,100.00,1000.65,1019.57,157,3.48,3.48,-72,1
1706356235,2024-01-27 12:50,100.00,1000.77,1019.68,157,3.57,3.57,-72,1
1706356535,2024-01-27 12:55,100.00,1000.92,1019.83,157,3.65,3.65,-72,1
1706356835,2024-01-27 13:00,100.00,1000.90,1019.82,157,3.68,3.68,-72,1
1706357135,2024-01-27 13:05,100.00,1000.87,1019.78,157,3.78,3.78,-72,1
1706357435,2024-01-27 13:10,100.00,1000.93,1019.85,157,3.67,3.67,-72,1
1706357735,2024-01-27 13:15,100.00,1001.05,1019.96,157,3.49,3.49,-72,1
1706358036,2024-01-27 13:20,100.00,1001.13,1020.04,157,3.54,3.54,-73,1
1706358336,2024-01-27 13:25,100.00,1001.20,1020.11,157,3.65,3.65,-72,1
1706358636,2024-01-27 13:30,100.00,1001.17,1020.09,157,3.73,3.73,-73,1
1706358936,2024-01-27 13:35,100.00,1001.27,1020.19,157,3.83,3.83,-72,1
1706359236,2024-01-27 13:40,100.00,1001.38,1020.30,157,3.88,3.88,-73,1
1706359536,2024-01-27 13:45,100.00,1001.35,1020.27,157,4.01,4.01,-73,1
1706359836,2024-01-27 13:50,100.00,1001.39,1020.31,157,3.94,3.94,-73,1
1706360137,2024-01-27 13:55,100.00,1001.50,1020.42,157,4.01,4.01,-73,1
1706360437,2024-01-27 14:00,100.00,1001.66,1020.57,157,3.95,3.95,-72,1
1706360737,2024-01-27 14:05,100.00,1001.68,1020.59,157,4.19,4.19,-73,1
1706361037,2024-01-27 14:10,100.00,1001.76,1020.68,157,3.96,3.96,-72,1
1706361337,2024-01-27 14:15,100.00,1001.81,1020.72,157,4.02,4.02,-72,1
1706361637,2024-01-27 14:20,100.00,1001.86,1020.78,157,4.00,4.00,-73,1
1706361937,2024-01-27 14:25,100.00,1001.97,1020.89,157,4.21,4.21,-73,1
1706362238,2024-01-27 14:30,100.00,1002.04,1020.96,157,4.14,4.14,-73,1
1706362538,2024-01-27 14:35,100.00,1002.20,1021.12,157,4.03,4.03,-73,1
1706362838,2024-01-27 14:40,100.00,1002.27,1021.18,157,4.12,4.12,-73,1
1706363138,2024-01-27 14:45,100.00,1002.30,1021.21,157,4.11,4.11,-73,1
1706363438,2024-01-27 14:50,100.00,1002.43,1021.34,157,3.99,3.99,-73,1
1706363738,2024-01-27 14:55,100.00,1002.47,1021.39,157,3.91,3.91,-72,1
1706364038,2024-01-27 15:00,100.00,1002.56,1021.47,157,3.94,3.94,-73,1
1706364338,2024-01-27 15:05,100.00,1002.62,1021.54,157,4.02,4.02,-73,1
1706364639,2024-01-27 15:10,100.00,1002.69,1021.60,157,4.10,4.10,-73,1
1706364939,2024-01-27 15:15,100.00,1002.79,1021.71,157,3.78,3.78,-72,1
1706365239,2024-01-27 15:20,100.00,1002.89,1021.80,157,4.03,4.03,-73,1
1706365539,2024-01-27 15:25,100.00,1003.04,1021.95,157,3.96,3.96,-73,1
1706365839,2024-01-27 15:30,100.00,1003.13,1022.05,157,3.63,3.63,-73,1
1706366139,2024-01-27 15:35,100.00,1003.17,1022.09,157,3.69,3.69,-73,1
1706366439,2024-01-27 15:40,100.00,1003.26,1022.18,157,3.70,3.70,-73,1
1706366740,2024-01-27 15:45,100.00,1003.27,1022.19,157,3.79,3.79,-73,1
1706367040,2024-01-27 15:50,100.00,1003.38,1022.29,157,3.76,3.76,-73,1
1706367340,2024-01-27 15:55,100.00,1003.40,1022.31,157,3.75,3.75,-73,1
1706367640,2024-01-27 16:00,100.00,1003.54,1022.45,157,3.34,3.34,-73,1
1706367940,2024-01-27 16:05,100.00,1003.58,1022.49,157,3.68,3.68,-73,1
1706368240,2024-01-27 16:10,100.00,1003.77,1022.69,157,3.49,3.49,-73,1
1706368540,2024-01-27 16:15,100.00,1003.93,1022.85,157,3.28,3.28,-73,1
1706368841,2024-01-27 16:20,100.00,1004.05,1022.97,157,3.67,3.67,-72,1
1706369141,2024-01-27 16:25,100.00,1004.19,1023.10,157,3.55,3.55,-73,1
1706369441,2024-01-27 16:30,100.00,1004.26,1023.18,157,3.67,3.67,-72,1
1706369741,2024-01-27 16:35,100.00,1004.37,1023.29,157,3.33,3.33,-73,1
1706370041,2024-01-27 16:40,100.00,1004.47,1023.39,157,3.13,3.13,-73,1
1706370341,2024-01-27 16:45,100.00,1004.62,1023.54,157,3.27,3.27,-73,1
1706370641,2024-01-27 16:50,100.00,1004.71,1023.63,157,3.38,3.38,-72,1
1706370941,2024-01-27 16:55,100.00,1004.77,1023.69,157,3.35,3.35,-73,1
1706371242,2024-01-27 17:00,100.00,1004.85,1023.76,157,3.38,3.38,-73,1
1706371542,2024-01-27 17:05,100.00,1004.90,1023.81,157,3.18,3.18,-73,1
1706371842,2024-01-27 17:10,100.00,1005.04,1023.95,157,3.22,3.22,-73,1
1706372142,2024-01-27 17:15,100.00,1005.03,1023.95,157,3.43,3.43,-73,1
1706372442,2024-01-27 17:20,100.00,1005.06,1023.98,157,3.41,3.41,-72,1
1706372742,2024-01-27 17:25,100.00,1005.21,1024.12,157,3.44,3.44,-73,1
1706373042,2024-01-27 17:30,100.00,1005.33,1024.25,157,3.21,3.21,-73,1
1706373343,2024-01-27 17:35,100.00,1005.43,1024.34,157,3.24,3.24,-73,1
1706373643,2024-01-27 17:40,100.00,1005.52,1024.44,157,3.07,3.07,-72,1
1706373943,2024-01-27 17:45,100.00,1005.59,1024.50,157,3.36,3.36,-73,1
1706374243,2024-01-27 17:50,100.00,1005.62,1024.54,157,3.31,3.31,-72,1
1706374543,2024-01-27 17:55,100.00,1005.65,1024.57,157,3.13,3.13,-73,1
1706374843,2024-01-27 18:00,100.00,1005.79,1024.71,157,3.10,3.10,-73,1
1706375143,2024-01-27 18:05,100.00,1005.89,1024.80,157,3.02,3.02,-73,1
1706375443,2024-01-27 18:10,100.00,1005.91,1024.82,157,3.42,3.42,-72,1
1706375744,2024-01-27 18:15,100.00,1005.90,1024.82,157,3.28,3.28,-73,1
1706376044,2024-01-27 18:20,100.00,1005.97,1024.88,157,3.26,3.26,-73,1
1706376344,2024-01-27 18:25,100.00,1006.10,1025.02,157,3.07,3.07,-73,1
1706376644,2024-01-27 18:30,100.00,1006.14,1025.06,157,2.97,2.97,-72,1
1706376944,2024-01-27 18:35,100.00,1006.13,1025.04,157,3.47,3.47,-73,1
1706377244,2024-01-27 18:40,100.00,1006.28,1025.20,157,3.20,3.20,-72,1
1706377544,2024-01-27 18:45,100.00,1006.40,1025.31,157,3.14,3.14,-72,1
1706377845,2024-01-27 18:50,100.00,1006.41,1025.33,157,3.42,3.42,-73,1
1706378145,2024-01-27 18:55,100.00,1006.51,1025.43,157,3.33,3.33,-73,1
1706378445,2024-01-27 19:00,100.00,1006.60,1025.51,157,2.86,2.86,-73,1
1706378745,2024-01-27 19:05,100.00,1006.67,1025.58,157,2.76,2.76,-73,1
1706379045,2024-01-27 19:10,100.00,1006.67,1025.59,157,2.92,2.92,-72,1
1706379345,2024-01-27 19:15,100.00,1006.69,1025.60,157,2.94,2.94,-73,1
1706379645,2024-01-27 19:20,100.00,1006.76,1025.68,157,3.05,3.05,-73,1
1706379945,2024-01-27 19:25,100.00,1006.87,1025.79,157,3.27,3.27,-73,1
1706380246,2024-01-27 19:30,100.00,1006.98,1025.89,157,2.91,2.91,-73,1
1706380546,2024-01-27 19:35,100.00,1007.02,1025.94,157,3.03,3.03,-73,1
1706380846,2024-01-27 19:40,100.00,1007.17,1026.08,157,2.71,2.71,-73,1
1706381146,2024-01-27 19:45,100.00,1007.19,1026.10,157,2.84,2.84,-73,1
1706381446,2024-01-27 19:50,100.00,1007.26,1026.17,157,2.61,2.61,-73,1
1706381746,2024-01-27 19:55,100.00,1007.32,1026.23,157,2.69,2.69,-73,1
1706382046,2024-01-27 20:00,100.00,1007.32,1026.23,157,2.91,2.91,-73,1
1706382347,2024-01-27 20:05,100.00,1007.42,1026.34,157,2.85,2.85,-73,1
1706382647,2024-01-27 20:10,100.00,1007.50,1026.41,157,2.70,2.70,-73,1
1706382947,2024-01-27 20:15,100.00,1007.56,1026.47,157,3.06,3.06,-73,1
1706383247,2024-01-27 20:20,100.00,1007.57,1026.48,157,2.96,2.96,-73,1
1706383547,2024-01-27 20:25,100.00,1007.65,1026.56,157,2.85,2.85,-72,1
1706383847,2024-01-27 20:30,100.00,1007.74,1026.65,157,2.82,2.82,-73,1
1706384147,2024-01-27 20:35,100.00,1007.75,1026.67,157,2.75,2.75,-72,1
1706384448,2024-01-27 20:40,100.00,1007.87,1026.79,157,2.61,2.61,-72,1
1706384748,2024-01-27 20:45,100.00,1007.88,1026.79,157,2.93,2.93,-73,1
1706385048,2024-01-27 20:50,100.00,1007.83,1026.75,157,3.04,3.04,-73,1
1706385348,2024-01-27 20:55,100.00,1007.94,1026.85,157,2.97,2.97,-72,1
1706385648,2024-01-27 21:00,100.00,1008.02,1026.93,157,2.65,2.65,-73,1
1706385948,2024-01-27 21:05,100.00,1008.07,1026.99,157,2.86,2.86,-73,1
1706386248,2024-01-27 21:10,100.00,1008.13,1027.05,157,2.75,2.75,-72,1
1706386548,2024-01-27 21:15,100.00,1008.23,1027.14,157,2.45,2.45,-72,1
1706386849,2024-01-27 21:20,100.00,1008.19,1027.11,157,2.68,2.68,-72,1
1706387149,2024-01-27 21:25,100.00,1008.23,1027.15,157,2.78,2.78,-72,1
1706387449,2024-01-27 21:30,100.00,1008.25,1027.17,157,2.90,2.90,-72,1
1706387749,2024-01-27 21:35,100.00,1008.31,1027.22,157,2.98,2.98,-72,1
1706388049,2024-01-27 21:40,100.00,1008.41,1027.32,157,2.72,2.72,-73,1
1706388350,2024-01-27 21:45,100.00,1008.47,1027.39,157,2.57,2.57,-73,1
1706388650,2024-01-27 21:50,100.00,1008.57,1027.49,157,2.81,2.81,-73,1
1706388950,2024-01-27 21:55,100.00,1008.70,1027.62,157,2.86,2.86,-72,1
1706389251,2024-01-27 22:00,100.00,1008.80,1027.71,157,2.83,2.83,-72,1
1706389551,2024-01-27 22:05,100.00,1008.80,1027.72,157,2.76,2.76,-72,1
1706389851,2024-01-27 22:10,100.00,1008.90,1027.81,157,2.89,2.89,-72,1
1706390152,2024-01-27 22:15,100.00,1008.89,1027.81,157,3.00,3.00,-73,1
1706390452,2024-01-27 22:20,100.00,1008.95,1027.86,157,2.94,2.94,-73,1
1706390752,2024-01-27 22:25,100.00,1009.02,1027.94,157,2.85,2.85,-72,1
1706391052,2024-01-27 22:30,100.00,1009.14,1028.06,157,2.80,2.80,-72,1
1706391352,2024-01-27 22:35,100.00,1009.14,1028.05,157,2.93,2.93,-71,1
1706391652,2024-01-27 22:40,100.00,1009.16,1028.08,157,2.89,2.89,-71,1
1706391952,2024-01-27 22:45,100.00,1009.17,1028.08,157,2.86,2.86,-71,1
1706392253,2024-01-27 22:50,100.00,1009.25,1028.16,157,2.82,2.82,-71,1
1706392553,2024-01-27 22:55,100.00,1009.31,1028.23,157,2.93,2.93,-72,1
1706392853,2024-01-27 23:00,100.00,1009.41,1028.33,157,2.85,2.85,-71,1
1706393153,2024-01-27 23:05,100.00,1009.50,1028.42,157,2.74,2.74,-71,1
1706393453,2024-01-27 23:10,100.00,1009.49,1028.40,157,2.73,2.73,-71,1
1706393753,2024-01-27 23:15,100.00,1009.50,1028.41,157,2.66,2.66,-71,1
1706394053,2024-01-27 23:20,100.00,1009.54,1028.46,157,2.82,2.82,-71,1
1706394354,2024-01-27 23:25,100.00,1009.61,1028.53,157,2.92,2.92,-72,1
1706394654,2024-01-27 23:30,100.00,1009.71,1028.62,157,2.93,2.93,-71,1
1706394954,2024-01-27 23:35,100.00,1009.81,1028.72,157,2.85,2.85,-71,1
1706395254,2024-01-27 23:40,100.00,1009.93,1028.85,157,2.85,2.85,-71,1
1706395554,2024-01-27 23:45,100.00,1009.95,1028.86,157,2.85,2.85,-72,1
1706395854,2024-01-27 23:50,100.00,1010.01,1028.93,157,2.87,2.87,-71,1
1706396154,2024-01-27 23:55,100.00,1010.05,1028.96,157,2.84,2.84,-72,1