1706396454,2024-01-28 00:00,100.00,1010.09,1029.00,157,2.79,2.79,-72,1
1706396755,2024-01-28 00:05,100.00,1010.18,1029.09,157,2.87,2.87,-71,1
1706397055,2024-01-28 00:10,100.00,1010.12,1029.03,157,2.78,2.78,-71,1
1706397355,2024-01-28 00:15,100.00,1010.14,1029.06,157,2.62,2.62,-72,1
1706397655,2024-01-28 00:20,100.00,1010.13,1029.05,157,2.48,2.48,-72,1
1706397955,2024-01-28 00:25,100.00,1010.12,1029.04,157,2.87,2.87,-72,1
1706398255,2024-01-28 00:30,100.00,1010.23,1029.15,157,2.87,2.87,-71,1
1706398555,2024-01-28 00:35,100.00,1010.30,1029.22,157,2.89,2.89,-71,1
1706398856,2024-01-28 00:40,100.00,1010.34,1029.25,157,2.81,2.81,-72,1
1706399156,2024-01-28 00:45,100.00,1010.37,1029.29,157,2.90,2.90,-72,1
1706399456,2024-01-28 00:50,100.00,1010.40,1029.32,157,2.93,2.93,-71,1
1706399756,2024-01-28 00:55,100.00,1010.50,1029.42,157,2.90,2.90,-72,1
1706400056,2024-01-28 01:00,100.00,1010.61,1029.53,157,2.46,2.46,-71,1
1706400356,2024-01-28 01:05,100.00,1010.67,1029.59,157,2.78,2.78,-72,1
1706400656,2024-01-28 01:10,100.00,1010.73,1029.65,157,2.76,2.76,-72,1
1706400956,2024-01-28 01:15,100.00,1010.81,1029.72,157,2.54,2.54,-71,1
1706401256,2024-01-28 01:20,100.00,1010.84,1029.75,157,2.64,2.64,-72,1
1706401556,2024-01-28 01:25,100.00,1010.94,1029.85,157,2.80,2.80,-72,1
1706401857,2024-01-28 01:30,100.00,1010.97,1029.89,157,2.78,2.78,-72,1
1706402157,2024-01-28 01:35,100.00,1011.07,1029.98,157,2.72,2.72,-72,1
1706402457,2024-01-28 01:40,100.00,1011.09,1030.01,157,2.77,2.77,-72,1
1706402757,2024-01-28 01:45,100.00,1011.14,1030.05,157,2.78,2.78,-71,1
1706403057,2024-01-28 01:50,100.00,1011.12,1030.04,157,2.84,2.84,-71,1
1706403357,2024-01-28 01:55,100.00,1011.21,1030.13,157,2.65,2.65,-71,1
1706403657,2024-01-28 02:00,100.00,1011.25,1030.16,157,2.68,2.68,-72,1
1706403958,2024-01-28 02:05,100.00,1011.27,1030.19,157,2.48,2.48,-72,1
1706404258,2024-01-28 02:10,100.00,1011.37,1030.29,157,2.55,2.55,-72,1
1706404558,2024-01-28 02:15,100.00,1011.44,1030.36,157,2.64,2.64,-72,1
1706404858,2024-01-28 02:20,100.00,1011.46,1030.37,157,2.66,2.66,-72,1
1706405158,2024-01-28 02:25,100.00,1011.44,1030.35,157,2.51,2.51,-71,1
1706405458,2024-01-28 02:30,100.00,1011.43,1030.34,157,2.58,2.58,-72,1
1706405758,2024-01-28 02:35,100.00,1011.51,1030.43,157,2.76,2.76,-71,1
1706406058,2024-01-28 02:40,100.00,1011.52,1030.44,157,2.68,2.68,-72,1
1706406359,2024-01-28 02:45,100.00,1011.58,1030.50,157,2.66,2.66,-71,1
1706406659,2024-01-28 02:50,100.00,1011.65,1030.57,157,2.57,2.57,-72,1
1706406959,2024-01-28 02:55,100.00,1011.73,1030.65,157,2.76,2.76,-71,1
1706407259,2024-01-28 03:00,100.00,1011.84,1030.76,157,2.53,2.53,-71,1
1706407559,2024-01-28 03:05,100.00,1011.87,1030.79,157,2.67,2.67,-71,1
1706407862,2024-01-28 03:11,100.00,1011.93,1030.85,157,2.68,2.68,-72,1
1706408162,2024-01-28 03:16,100.00,1011.94,1030.86,157,2.65,2.65,-71,1
1706408463,2024-01-28 03:21,100.00,1011.96,1030.87,157,2.62,2.62,-71,1
1706408763,2024-01-28 03:26,100.00,1012.07,1030.99,157,2.47,2.47,-71,1
1706409063,2024-01-28 03:31,100.00,1012.14,1031.06,157,2.49,2.49,-71,1
1706409363,2024-01-28 03:36,100.00,1012.24,1031.15,157,2.48,2.48,-71,1
1706409663,2024-01-28 03:41,100.00,1012.31,1031.23,157,2.61,2.61,-71,1
1706409963,2024-01-28 03:46,100.00,1012.42,1031.34,157,2.56,2.56,-71,1
1706410263,2024-01-28 03:51,100.00,1012.42,1031.34,157,2.45,2.45,-72,1
1706410564,2024-01-28 03:56,100.00,1012.44,1031.35,157,2.54,2.54,-72,1
1706410864,2024-01-28 04:01,100.00,1012.53,1031.45,157,2.27,2.27,-71,1
1706411164,2024-01-28 04:06,100.00,1012.61,1031.53,157,2.61,2.61,-71,1
1706411464,2024-01-28 04:11,100.00,1012.75,1031.66,157,2.61,2.61,-72,1
1706411764,2024-01-28 04:16,100.00,1012.86,1031.78,157,2.45,2.45,-71,1
1706412064,2024-01-28 04:21,100.00,1012.95,1031.87,157,2.52,2.52,-71,1
1706412364,2024-01-28 04:26,100.00,1013.02,1031.93,157,2.48,2.48,-71,1
1706412665,2024-01-28 04:31,100.00,1013.07,1031.99,157,2.38,2.38,-71,1
1706412965,2024-01-28 04:36,100.00,1013.08,1032.00,157,2.48,2.48,-72,1
1706413265,2024-01-28 04:41,100.00,1013.13,1032.04,157,2.48,2.48,-71,1
1706413565,2024-01-28 04:46,100.00,1013.21,1032.12,157,2.39,2.39,-71,1
1706413865,2024-01-28 04:51,100.00,1013.22,1032.13,157,2.38,2.38,-71,1
1706414165,2024-01-28 04:56,100.00,1013.27,1032.19,157,2.26,2.26,-71,1
1706414465,2024-01-28 05:01,100.00,1013.43,1032.34,157,2.31,2.31,-71,1
1706414765,2024-01-28 05:06,100.00,1013.42,1032.34,157,2.11,2.11,-71,1
1706415066,2024-01-28 05:11,100.00,1013.44,1032.36,157,2.16,2.16,-71,1
1706415366,2024-01-28 05:16,100.00,1013.50,1032.41,157,2.28,2.28,-71,1
1706415666,2024-01-28 05:21,100.00,1013.59,1032.51,157,2.26,2.26,-71,1
1706415966,2024-01-28 05:26,100.00,1013.68,1032.60,157,2.25,2.25,-71,1
1706416266,2024-01-28 05:31,100.00,1013.72,1032.64,157,2.15,2.15,-71,1
1706416566,2024-01-28 05:36,100.00,1013.74,1032.66,157,2.19,2.19,-72,1
1706416866,2024-01-28 05:41,100.00,1013.85,1032.76,157,2.17,2.17,-71,1
1706417167,2024-01-28 05:46,100.00,1013.84,1032.75,157,2.23,2.23,-71,1
1706417467,2024-01-28 05:51,100.00,1013.93,1032.85,157,2.17,2.17,-72,1
1706417767,2024-01-28 05:56,100.00,1014.01,1032.92,157,2.22,2.22,-71,1
1706418067,2024-01-28 06:01,100.00,1014.10,1033.01,157,2.10,2.10,-71,1
1706418367,2024-01-28 06:06,100.00,1014.18,1033.09,157,2.13,2.13,-71,1
1706418667,2024-01-28 06:11,100.00,1014.25,1033.16,157,2.13,2.13,-71,1
1706418967,2024-01-28 06:16,100.00,1014.24,1033.16,157,2.13,2.13,-71,1
1706419267,2024-01-28 06:21,100.00,1014.28,1033.19,157,1.92,1.92,-71,1
1706419568,2024-01-28 06:26,100.00,1014.35,1033.26,157,2.06,2.06,-71,1
1706419868,2024-01-28 06:31,100.00,1014.44,1033.36,157,2.24,2.24,-71,1
1706420168,2024-01-28 06:36,100.00,1014.48,1033.39,157,2.15,2.15,-71,1
1706420468,2024-01-28 06:41,100.00,1014.53,1033.45,157,2.06,2.06,-71,1
1706420768,2024-01-28 06:46,100.00,1014.60,1033.52,157,2.15,2.15,-71,1
1706421068,2024-01-28 06:51,100.00,1014.67,1033.59,157,2.07,2.07,-71,1
1706421368,2024-01-28 06:56,100.00,1014.69,1033.60,157,1.91,1.91,-71,1
1706421669,2024-01-28 07:01,100.00,1014.79,1033.70,157,1.97,1.97,-71,1
1706421969,2024-01-28 07:06,100.00,1014.89,1033.81,157,2.15,2.15,-71,1
1706422269,2024-01-28 07:11,100.00,1014.92,1033.84,157,2.09,2.09,-71,1
1706422569,2024-01-28 07:16,100.00,1015.03,1033.95,157,1.78,1.78,-71,1
1706422869,2024-01-28 07:21,100.00,1015.09,1034.01,157,1.66,1.66,-71,1
1706423169,2024-01-28 07:26,100.00,1015.20,1034.12,157,1.83,1.83,-72,1
1706423469,2024-01-28 07:31,100.00,1015.28,1034.19,157,2.05,2.05,-71,1
1706423770,2024-01-28 07:36,100.00,1015.26,1034.18,157,1.86,1.86,-71,1
1706424070,2024-01-28 07:41,100.00,1015.35,1034.26,157,1.64,1.64,-71,1
1706424370,2024-01-28 07:46,100.00,1015.49,1034.41,157,1.54,1.54,-71,1
1706424670,2024-01-28 07:51,100.00,1015.56,1034.47,157,1.91,1.91,-71,1
1706424970,2024-01-28 07:56,100.00,1015.57,1034.49,157,1.79,1.79,-71,1
1706425270,2024-01-28 08:01,100.00,1015.66,1034.58,157,2.06,2.06,-71,1
1706425570,2024-01-28 08:06,100.00,1015.68,1034.60,157,1.84,1.84,-71,1
1706425870,2024-01-28 08:11,100.00,1015.78,1034.69,157,2.18,2.18,-71,1
1706426171,2024-01-28 08:16,100.00,1015.82,1034.73,157,2.23,2.23,-71,1
1706426471,2024-01-28 08:21,100.00,1015.88,1034.80,157,2.18,2.18,-71,1
1706426771,2024-01-28 08:26,100.00,1015.95,1034.87,157,2.04,2.04,-71,1
1706427071,2024-01-28 08:31,100.00,1015.91,1034.82,157,1.80,1.80,-71,1
1706427371,2024-01-28 08:36,100.00,1015.89,1034.81,157,2.04,2.04,-71,1
1706427671,2024-01-28 08:41,100.00,1015.88,1034.79,157,2.14,2.14,-71,1
1706427971,2024-01-28 08:46,100.00,1015.93,1034.84,157,2.10,2.10,-71,1
1706428272,2024-01-28 08:51,100.00,1015.94,1034.86,157,2.03,2.03,-71,1
1706428572,2024-01-28 08:56,100.00,1015.98,1034.89,157,1.88,1.88,-71,1
1706428872,2024-01-28 09:01,100.00,1016.01,1034.93,157,2.01,2.01,-72,1
1706429172,2024-01-28 09:06,100.00,1016.03,1034.94,157,2.06,2.06,-71,1
1706429472,2024-01-28 09:11,100.00,1016.11,1035.03,157,2.38,2.38,-70,1
1706429772,2024-01-28 09:16,100.00,1016.14,1035.06,157,2.38,2.38,-71,1
1706430072,2024-01-28 09:21,100.00,1016.14,1035.05,157,2.18,2.18,-70,1
1706430372,2024-01-28 09:26,99.87,1016.17,1035.09,157,2.32,2.30,-71,1
1706430673,2024-01-28 09:31,100.00,1016.28,1035.20,157,2.14,2.14,-71,1
1706430973,2024-01-28 09:36,100.00,1016.27,1035.19,157,2.28,2.28,-71,1
1706431273,2024-01-28 09:41,99.87,1016.32,1035.24,157,2.40,2.38,-71,1
1706431573,2024-01-28 09:46,99.26,1016.40,1035.32,157,2.43,2.33,-71,1
1706431873,2024-01-28 09:51,100.00,1016.39,1035.31,157,2.40,2.40,-71,1
1706432174,2024-01-28 09:56,98.76,1016.39,1035.31,157,2.60,2.42,-71,1
1706432474,2024-01-28 10:01,97.72,1016.42,1035.34,157,2.42,2.10,-71,1
1706432774,2024-01-28 10:06,98.52,1016.53,1035.44,157,2.42,2.21,-71,1
1706433074,2024-01-28 10:11,96.41,1016.56,1035.48,157,2.47,1.96,-71,1
1706433374,2024-01-28 10:16,96.40,1016.63,1035.54,157,2.53,2.02,-71,1
1706433674,2024-01-28 10:21,94.71,1016.66,1035.58,157,2.70,1.94,-71,1
1706433974,2024-01-28 10:26,93.81,1016.69,1035.61,157,2.63,1.73,-72,1
1706434275,2024-01-28 10:31,93.67,1016.72,1035.64,157,2.59,1.67,-72,1
1706434575,2024-01-28 10:36,94.20,1016.72,1035.64,157,2.50,1.66,-71,1
1706434875,2024-01-28 10:41,93.44,1016.82,1035.74,157,2.69,1.74,-71,1
1706435175,2024-01-28 10:46,92.06,1016.87,1035.79,157,2.65,1.49,-71,1
1706435475,2024-01-28 10:51,92.43,1016.97,1035.89,157,2.71,1.61,-71,1
1706435775,2024-01-28 10:56,92.80,1017.02,1035.94,157,2.58,1.53,-71,1
1706436075,2024-01-28 11:01,92.12,1017.02,1035.93,157,2.77,1.62,-73,1
1706436375,2024-01-28 11:06,91.45,1017.01,1035.93,157,2.83,1.58,-73,1
1706436979,2024-01-28 11:16,90.49,1016.99,1035.90,157,2.83,1.43,-73,1
1706437279,2024-01-28 11:21,89.20,1017.07,1035.99,157,2.90,1.30,-73,1
1706437579,2024-01-28 11:26,91.12,1017.15,1036.06,157,2.87,1.57,-73,1
1706437879,2024-01-28 11:31,90.31,1017.22,1036.14,157,2.94,1.51,-73,1
1706438179,2024-01-28 11:36,90.60,1017.27,1036.18,157,2.92,1.53,-73,1
1706438479,2024-01-28 11:41,90.82,1017.24,1036.15,157,2.98,1.63,-73,1
1706438780,2024-01-28 11:46,90.54,1017.24,1036.16,157,3.03,1.64,-73,1
1706439080,2024-01-28 11:51,89.75,1017.24,1036.15,157,3.10,1.58,-73,1
1706439380,2024-01-28 11:56,90.80,1017.32,1036.24,157,3.01,1.65,-73,1
1706439680,2024-01-28 12:01,90.71,1017.29,1036.21,157,3.20,1.83,-73,1
1706439980,2024-01-28 12:06,89.18,1017.32,1036.24,157,3.24,1.63,-73,1
1706440280,2024-01-28 12:11,90.19,1017.36,1036.28,157,3.33,1.88,-73,1
1706440580,2024-01-28 12:16,91.72,1017.41,1036.33,157,3.28,2.06,-73,1
1706440881,2024-01-28 12:21,88.41,1017.51,1036.42,157,3.40,1.67,-73,1
1706441181,2024-01-28 12:26,88.63,1017.51,1036.42,157,3.43,1.73,-73,1
1706441481,2024-01-28 12:31,88.93,1017.40,1036.32,157,3.42,1.77,-73,1
1706441781,2024-01-28 12:36,88.85,1017.42,1036.33,157,3.42,1.76,-71,1
1706442081,2024-01-28 12:41,90.35,1017.43,1036.34,157,3.51,2.08,-73,1
1706442381,2024-01-28 12:46,88.92,1017.44,1036.35,157,3.54,1.89,-73,1
1706442681,2024-01-28 12:51,89.37,1017.48,1036.40,157,3.61,2.03,-73,1
1706442982,2024-01-28 12:56,88.24,1017.45,1036.36,157,3.69,1.93,-73,1
1706443282,2024-01-28 13:01,89.34,1017.46,1036.38,157,3.65,2.06,-73,1
1706443582,2024-01-28 13:06,88.38,1017.48,1036.40,157,3.79,2.05,-73,1
1706443882,2024-01-28 13:11,89.23,1017.41,1036.33,157,3.60,1.99,-72,1
1706444182,2024-01-28 13:16,87.54,1017.38,1036.30,157,3.98,2.10,-72,1
1706444482,2024-01-28 13:21,90.15,1017.37,1036.29,157,3.71,2.25,-73,1
1706444782,2024-01-28 13:26,90.50,1017.42,1036.33,157,4.02,2.61,-73,1
1706445082,2024-01-28 13:31,90.42,1017.41,1036.32,157,3.83,2.41,-73,1
1706445383,2024-01-28 13:36,88.42,1017.43,1036.34,157,4.28,2.54,-73,1
1706445683,2024-01-28 13:41,87.86,1017.45,1036.36,157,4.27,2.44,-73,1
1706445983,2024-01-28 13:46,86.46,1017.45,1036.36,157,4.28,2.22,-73,1
1706446283,2024-01-28 13:51,86.92,1017.49,1036.41,157,4.40,2.42,-73,1
1706446583,2024-01-28 13:56,87.89,1017.52,1036.43,157,4.30,2.47,-73,1
1706446883,2024-01-28 14:01,86.93,1017.54,1036.45,157,4.24,2.26,-72,1
1706447183,2024-01-28 14:06,89.83,1017.57,1036.49,157,3.95,2.44,-73,1
1706447484,2024-01-28 14:11,90.01,1017.66,1036.57,157,4.18,2.69,-73,1
1706447784,2024-01-28 14:16,90.01,1017.65,1036.57,157,4.17,2.68,-73,1
1706448084,2024-01-28 14:21,91.09,1017.77,1036.69,157,4.10,2.78,-73,1
1706448384,2024-01-28 14:26,90.68,1017.75,1036.67,157,3.84,2.46,-71,1
1706448684,2024-01-28 14:31,91.28,1017.73,1036.65,157,3.90,2.61,-73,1
1706448984,2024-01-28 14:36,92.84,1017.86,1036.78,157,3.67,2.62,-71,1
1706449284,2024-01-28 14:41,93.90,1017.90,1036.82,157,3.57,2.68,-70,1
1706449584,2024-01-28 14:46,93.75,1017.88,1036.79,157,3.63,2.72,-70,1
1706449885,2024-01-28 14:51,94.04,1017.88,1036.79,157,3.68,2.81,-73,1
1706450185,2024-01-28 14:56,93.38,1017.87,1036.79,157,3.66,2.69,-73,1
1706450485,2024-01-28 15:01,93.80,1017.89,1036.81,157,3.70,2.80,-73,1
1706450785,2024-01-28 15:06,94.22,1017.92,1036.83,157,3.67,2.83,-73,1
1706451085,2024-01-28 15:11,93.81,1017.95,1036.87,157,3.73,2.83,-73,1
1706451385,2024-01-28 15:16,94.95,1017.92,1036.83,157,3.77,3.04,-71,1
1706451685,2024-01-28 15:21,95.09,1017.94,1036.85,157,3.67,2.96,-70,1
1706451986,2024-01-28 15:26,96.78,1017.98,1036.90,157,3.57,3.11,-71,1
1706452286,2024-01-28 15:31,97.13,1018.01,1036.93,157,3.58,3.17,-73,1
1706452586,2024-01-28 15:36,97.30,1018.04,1036.96,157,3.52,3.13,-73,1
1706452886,2024-01-28 15:41,97.14,1018.03,1036.95,157,3.60,3.19,-73,1
1706453186,2024-01-28 15:46,97.13,1018.07,1036.98,157,3.56,3.15,-73,1
1706453486,2024-01-28 15:51,99.41,1018.07,1036.99,157,3.48,3.40,-72,1
1706453786,2024-01-28 15:56,100.00,1018.07,1036.99,157,3.40,3.40,-73,1
1706454087,2024-01-28 16:01,99.76,1018.15,1037.07,157,3.43,3.40,-73,1
1706454387,2024-01-28 16:06,100.00,1018.20,1037.12,157,3.36,3.36,-73,1
1706454687,2024-01-28 16:11,100.00,1018.23,1037.14,157,3.49,3.49,-72,1
1706454987,2024-01-28 16:16,100.00,1018.27,1037.18,157,3.34,3.34,-73,1
1706455287,2024-01-28 16:21,100.00,1018.29,1037.21,157,3.41,3.41,-73,1
1706455587,2024-01-28 16:26,100.00,1018.26,1037.18,157,3.36,3.36,-73,1
1706455887,2024-01-28 16:31,100.00,1018.18,1037.10,157,3.30,3.30,-73,1
1706456187,2024-01-28 16:36,100.00,1018.25,1037.16,157,3.16,3.16,-73,1
1706456488,2024-01-28 16:41,100.00,1018.13,1037.04,157,3.02,3.02,-73,1
1706456788,2024-01-28 16:46,100.00,1018.28,1037.19,157,3.06,3.06,-73,1
1706457088,2024-01-28 16:51,100.00,1018.28,1037.20,157,3.13,3.13,-72,1
1706457388,2024-01-28 16:56,100.00,1018.31,1037.23,157,3.13,3.13,-72,1
1706457688,2024-01-28 17:01,100.00,1018.33,1037.25,157,3.12,3.12,-72,1
1706457988,2024-01-28 17:06,100.00,1018.28,1037.20,157,3.30,3.30,-73,1
1706458288,2024-01-28 17:11,100.00,1018.36,1037.27,157,3.53,3.53,-73,1
1706458589,2024-01-28 17:16,100.00,1018.39,1037.31,157,3.42,3.42,-73,1
1706458889,2024-01-28 17:21,100.00,1018.50,1037.41,157,3.38,3.38,-73,1
1706459189,2024-01-28 17:26,100.00,1018.49,1037.41,157,3.24,3.24,-73,1
1706459489,2024-01-28 17:31,100.00,1018.55,1037.46,157,3.45,3.45,-72,1
1706459789,2024-01-28 17:36,100.00,1018.54,1037.45,157,3.32,3.32,-72,1
1706460089,2024-01-28 17:41,100.00,1018.59,1037.50,157,3.19,3.19,-72,1
1706460389,2024-01-28 17:46,100.00,1018.61,1037.52,157,3.10,3.10,-72,1
1706460689,2024-01-28 17:51,100.00,1018.52,1037.43,157,3.15,3.15,-73,1
1706460990,2024-01-28 17:56,100.00,1018.49,1037.41,157,3.06,3.06,-73,1
1706461290,2024-01-28 18:01,100.00,1018.46,1037.37,157,3.03,3.03,-72,1
1706461590,2024-01-28 18:06,100.00,1018.52,1037.43,157,3.04,3.04,-73,1
1706461890,2024-01-28 18:11,100.00,1018.57,1037.49,157,3.04,3.04,-73,1
1706462190,2024-01-28 18:16,100.00,1018.68,1037.60,157,2.95,2.95,-73,1
1706462490,2024-01-28 18:21,100.00,1018.73,1037.65,157,2.93,2.93,-73,1
1706462790,2024-01-28 18:26,100.00,1018.79,1037.71,157,2.89,2.89,-72,1
1706463091,2024-01-28 18:31,100.00,1018.77,1037.68,157,2.87,2.87,-73,1
1706463391,2024-01-28 18:36,100.00,1018.81,1037.73,157,2.87,2.87,-73,1
1706463691,2024-01-28 18:41,100.00,1018.88,1037.80,157,2.96,2.96,-72,1
1706463991,2024-01-28 18:46,100.00,1018.98,1037.90,157,2.92,2.92,-72,1
1706464291,2024-01-28 18:51,100.00,1019.03,1037.95,157,2.86,2.86,-72,1
1706464591,2024-01-28 18:56,100.00,1019.07,1037.99,157,2.95,2.95,-72,1
1706464891,2024-01-28 19:01,100.00,1019.13,1038.05,157,2.95,2.95,-72,1
1706465192,2024-01-28 19:06,100.00,1019.15,1038.07,157,2.91,2.91,-73,1
1706465492,2024-01-28 19:11,100.00,1019.21,1038.13,157,2.91,2.91,-72,1
1706465792,2024-01-28 19:16,100.00,1019.22,1038.13,157,2.85,2.85,-72,1
1706466092,2024-01-28 19:21,100.00,1019.20,1038.12,157,2.76,2.76,-72,1
1706466392,2024-01-28 19:26,100.00,1019.16,1038.07,157,2.95,2.95,-72,1
1706466692,2024-01-28 19:31,100.00,1019.18,1038.09,157,2.98,2.98,-73,1
1706466992,2024-01-28 19:36,100.00,1019.18,1038.10,157,2.96,2.96,-72,1
1706467292,2024-01-28 19:41,100.00,1019.13,1038.04,157,2.89,2.89,-72,1
1706467593,2024-01-28 19:46,100.00,1019.11,1038.03,157,2.81,2.81,-72,1
1706467893,2024-01-28 19:51,100.00,1019.28,1038.19,157,2.78,2.78,-72,1
1706468193,2024-01-28 19:56,100.00,1019.29,1038.21,157,2.79,2.79,-73,1
1706468493,2024-01-28 20:01,100.00,1019.31,1038.22,157,2.78,2.78,-73,1
1706468793,2024-01-28 20:06,100.00,1019.25,1038.16,157,2.80,2.80,-72,1
1706469093,2024-01-28 20:11,100.00,1019.31,1038.22,157,2.81,2.81,-72,1
1706469393,2024-01-28 20:16,100.00,1019.29,1038.21,157,2.91,2.91,-72,1
1706469694,2024-01-28 20:21,100.00,1019.30,1038.22,157,2.89,2.89,-72,1
1706469994,2024-01-28 20:26,100.00,1019.26,1038.18,157,2.88,2.88,-72,1
1706470294,2024-01-28 20:31,100.00,1019.20,1038.11,157,2.94,2.94,-73,1
1706470594,2024-01-28 20:36,100.00,1019.24,1038.16,157,3.35,3.35,-72,1
1706470894,2024-01-28 20:41,100.00,1019.45,1038.37,157,3.45,3.45,-72,1
1706471194,2024-01-28 20:46,100.00,1019.44,1038.36,157,3.11,3.11,-72,1
1706471494,2024-01-28 20:51,100.00,1019.54,1038.45,157,3.03,3.03,-72,1
1706471794,2024-01-28 20:56,100.00,1019.54,1038.46,157,2.93,2.93,-72,1
1706472095,2024-01-28 21:01,100.00,1019.46,1038.37,157,3.11,3.11,-72,1
1706472395,2024-01-28 21:06,100.00,1019.49,1038.41,157,2.91,2.91,-72,1
1706472695,2024-01-28 21:11,100.00,1019.48,1038.40,157,3.03,3.03,-72,1
1706472995,2024-01-28 21:16,100.00,1019.71,1038.62,157,3.10,3.10,-72,1
1706473295,2024-01-28 21:21,100.00,1019.64,1038.55,157,2.97,2.97,-72,1
1706473595,2024-01-28 21:26,100.00,1019.80,1038.71,157,2.97,2.97,-72,1
1706473895,2024-01-28 21:31,100.00,1019.78,1038.70,157,2.78,2.78,-72,1
1706474196,2024-01-28 21:36,100.00,1019.77,1038.68,157,2.81,2.81,-73,1
1706474496,2024-01-28 21:41,100.00,1019.75,1038.67,157,2.83,2.83,-72,1
1706474796,2024-01-28 21:46,100.00,1019.69,1038.60,157,2.98,2.98,-72,1
1706475096,2024-01-28 21:51,100.00,1019.72,1038.63,157,3.18,3.18,-72,1
1706475396,2024-01-28 21:56,100.00,1019.70,1038.62,157,3.08,3.08,-73,1
1706475696,2024-01-28 22:01,100.00,1019.66,1038.58,157,2.94,2.94,-73,1
1706475996,2024-01-28 22:06,100.00,1019.65,1038.56,157,2.88,2.88,-73,1
1706476297,2024-01-28 22:11,100.00,1019.72,1038.64,157,2.78,2.78,-72,1
1706476597,2024-01-28 22:16,100.00,1019.85,1038.76,157,3.03,3.03,-73,1
1706476897,2024-01-28 22:21,100.00,1019.96,1038.87,157,2.95,2.95,-73,1
1706477197,2024-01-28 22:26,100.00,1019.86,1038.78,157,2.80,2.80,-72,1
1706477497,2024-01-28 22:31,100.00,1019.71,1038.62,157,2.84,2.84,-72,1
1706477797,2024-01-28 22:36,100.00,1019.57,1038.48,157,2.70,2.70,-73,1
1706478097,2024-01-28 22:41,100.00,1019.53,1038.44,157,2.59,2.59,-73,1
1706478701,2024-01-28 22:51,100.00,1019.67,1038.59,157,2.62,2.62,-73,1
1706479001,2024-01-28 22:56,100.00,1019.70,1038.62,157,2.51,2.51,-73,1
1706479301,2024-01-28 23:01,100.00,1019.61,1038.52,157,2.48,2.48,-73,1
1706479601,2024-01-28 23:06,100.00,1019.64,1038.55,157,2.66,2.66,-73,1
1706479901,2024-01-28 23:11,100.00,1019.67,1038.59,157,2.68,2.68,-73,1
1706480201,2024-01-28 23:16,100.00,1019.80,1038.71,157,2.62,2.62,-72,1
1706480501,2024-01-28 23:21,100.00,1019.85,1038.77,157,2.55,2.55,-73,1
1706480802,2024-01-28 23:26,100.00,1019.79,1038.71,157,2.54,2.54,-73,1
1706481102,2024-01-28 23:31,100.00,1019.79,1038.70,157,2.42,2.42,-72,1
1706481402,2024-01-28 23:36,100.00,1019.85,1038.76,157,2.47,2.47,-72,1
1706481702,2024-01-28 23:41,100.00,1019.93,1038.85,157,2.52,2.52,-73,1
1706482002,2024-01-28 23:46,100.00,1019.96,1038.88,157,2.49,2.49,-73,1
1706482302,2024-01-28 23:51,100.00,1019.98,1038.90,157,2.53,2.53,-72,1
1706482602,2024-01-28 23:56,100.00,1019.94,1038.85,157,2.53,2.53,-73,1