1706482902,2024-01-29 00:01,100.00,1019.98,1038.90,157,2.64,2.64,-73,1
1706483202,2024-01-29 00:06,100.00,1019.98,1038.89,157,2.75,2.75,-72,1
1706483503,2024-01-29 00:11,100.00,1019.95,1038.87,157,2.81,2.81,-73,1
1706483803,2024-01-29 00:16,100.00,1020.01,1038.93,157,2.56,2.56,-73,1
1706484103,2024-01-29 00:21,100.00,1019.94,1038.86,157,2.50,2.50,-72,1
1706484403,2024-01-29 00:26,100.00,1020.00,1038.91,157,2.57,2.57,-73,1
1706484703,2024-01-29 00:31,100.00,1020.02,1038.94,157,2.58,2.58,-72,1
1706485003,2024-01-29 00:36,100.00,1019.98,1038.90,157,2.57,2.57,-72,1
1706485303,2024-01-29 00:41,100.00,1020.01,1038.93,157,2.55,2.55,-73,1
1706485603,2024-01-29 00:46,100.00,1020.03,1038.94,157,2.55,2.55,-73,1
1706485904,2024-01-29 00:51,100.00,1020.00,1038.91,157,2.55,2.55,-72,1
1706486204,2024-01-29 00:56,100.00,1020.07,1038.99,157,2.53,2.53,-73,1
1706486504,2024-01-29 01:01,100.00,1020.00,1038.92,157,2.50,2.50,-72,1
1706486804,2024-01-29 01:06,100.00,1019.92,1038.84,157,2.59,2.59,-73,1
1706487104,2024-01-29 01:11,100.00,1019.92,1038.84,157,2.48,2.48,-73,1
1706487404,2024-01-29 01:16,100.00,1019.96,1038.88,157,2.44,2.44,-73,1
1706487704,2024-01-29 01:21,100.00,1020.03,1038.94,157,2.49,2.49,-73,1
1706488005,2024-01-29 01:26,100.00,1020.07,1038.98,157,2.64,2.64,-73,1
1706488305,2024-01-29 01:31,100.00,1020.13,1039.04,157,2.52,2.52,-73,1
1706488605,2024-01-29 01:36,100.00,1020.15,1039.06,157,2.51,2.51,-72,1
1706488905,2024-01-29 01:41,100.00,1020.16,1039.08,157,2.62,2.62,-72,1
1706489205,2024-01-29 01:46,100.00,1020.18,1039.10,157,2.58,2.58,-73,1
1706489505,2024-01-29 01:51,100.00,1020.23,1039.14,157,2.50,2.50,-73,1
1706489805,2024-01-29 01:56,100.00,1020.26,1039.17,157,2.45,2.45,-73,1
1706490105,2024-01-29 02:01,100.00,1020.23,1039.15,157,2.47,2.47,-72,1
1706490406,2024-01-29 02:06,100.00,1020.15,1039.07,157,2.69,2.69,-72,1
1706490706,2024-01-29 02:11,100.00,1020.19,1039.11,157,2.55,2.55,-73,1
1706491006,2024-01-29 02:16,100.00,1020.17,1039.09,157,2.59,2.59,-72,1
1706491306,2024-01-29 02:21,100.00,1020.13,1039.04,157,2.56,2.56,-73,1
1706491606,2024-01-29 02:26,100.00,1020.11,1039.02,157,2.61,2.61,-73,1
1706491906,2024-01-29 02:31,100.00,1020.08,1039.00,157,2.56,2.56,-73,1
1706492206,2024-01-29 02:36,100.00,1020.05,1038.96,157,2.58,2.58,-73,1
1706492507,2024-01-29 02:41,100.00,1020.03,1038.95,157,2.69,2.69,-72,1
1706492807,2024-01-29 02:46,100.00,1020.05,1038.97,157,2.66,2.66,-71,1
1706493107,2024-01-29 02:51,100.00,1020.03,1038.95,157,2.69,2.69,-73,1
1706493407,2024-01-29 02:56,100.00,1020.09,1039.00,157,2.71,2.71,-72,1
1706493707,2024-01-29 03:01,100.00,1020.11,1039.03,157,2.72,2.72,-73,1
1706494007,2024-01-29 03:06,100.00,1020.12,1039.04,157,3.16,3.16,-73,1
1706494307,2024-01-29 03:11,100.00,1020.11,1039.03,157,2.83,2.83,-73,1
1706494608,2024-01-29 03:16,100.00,1020.01,1038.93,157,2.81,2.81,-73,1
1706494908,2024-01-29 03:21,100.00,1019.93,1038.85,157,2.77,2.77,-72,1
1706495208,2024-01-29 03:26,100.00,1019.93,1038.85,157,2.81,2.81,-72,1
1706495508,2024-01-29 03:31,100.00,1019.94,1038.85,157,2.71,2.71,-73,1
1706495808,2024-01-29 03:36,100.00,1019.86,1038.78,157,2.73,2.73,-73,1
1706496108,2024-01-29 03:41,100.00,1019.71,1038.63,157,2.71,2.71,-73,1
1706496408,2024-01-29 03:46,100.00,1019.65,1038.57,157,2.64,2.64,-73,1
1706496708,2024-01-29 03:51,100.00,1019.63,1038.55,157,2.65,2.65,-73,1
1706497009,2024-01-29 03:56,100.00,1019.61,1038.53,157,2.90,2.90,-73,1
1706497309,2024-01-29 04:01,100.00,1019.60,1038.51,157,3.03,3.03,-73,1
1706497609,2024-01-29 04:06,100.00,1019.68,1038.59,157,2.88,2.88,-72,1
1706497909,2024-01-29 04:11,100.00,1019.62,1038.53,157,3.12,3.12,-73,1
1706498209,2024-01-29 04:16,100.00,1019.58,1038.49,157,3.09,3.09,-73,1
1706498509,2024-01-29 04:21,100.00,1019.61,1038.52,157,2.86,2.86,-73,1
1706498809,2024-01-29 04:26,100.00,1019.51,1038.43,157,2.85,2.85,-72,1
1706499110,2024-01-29 04:31,100.00,1019.49,1038.41,157,2.98,2.98,-72,1
1706499410,2024-01-29 04:36,100.00,1019.44,1038.36,157,2.81,2.81,-72,1
1706499710,2024-01-29 04:41,100.00,1019.47,1038.38,157,2.87,2.87,-72,1
1706500010,2024-01-29 04:46,100.00,1019.46,1038.38,157,2.81,2.81,-72,1
1706500310,2024-01-29 04:51,100.00,1019.44,1038.35,157,2.72,2.72,-72,1
1706500610,2024-01-29 04:56,100.00,1019.46,1038.37,157,2.73,2.73,-73,1
1706500910,2024-01-29 05:01,100.00,1019.36,1038.28,157,2.74,2.74,-72,1
1706501210,2024-01-29 05:06,100.00,1019.48,1038.39,157,2.66,2.66,-73,1
1706501511,2024-01-29 05:11,100.00,1019.38,1038.30,157,2.92,2.92,-73,1
1706501811,2024-01-29 05:16,100.00,1019.42,1038.34,157,2.92,2.92,-72,1
1706502111,2024-01-29 05:21,100.00,1019.34,1038.25,157,2.75,2.75,-73,1
1706502411,2024-01-29 05:26,100.00,1019.19,1038.10,157,2.77,2.77,-73,1
1706502711,2024-01-29 05:31,100.00,1019.22,1038.13,157,2.87,2.87,-72,1
1706503011,2024-01-29 05:36,100.00,1019.22,1038.14,157,2.80,2.80,-73,1
1706503311,2024-01-29 05:41,100.00,1019.32,1038.24,157,2.93,2.93,-73,1
1706503612,2024-01-29 05:46,100.00,1019.41,1038.33,157,3.32,3.32,-73,1
1706503912,2024-01-29 05:51,100.00,1019.48,1038.39,157,3.22,3.22,-73,1
1706504212,2024-01-29 05:56,100.00,1019.53,1038.45,157,3.17,3.17,-72,1
1706504512,2024-01-29 06:01,100.00,1019.63,1038.55,157,3.20,3.20,-73,1
1706504812,2024-01-29 06:06,100.00,1019.69,1038.61,157,2.88,2.88,-73,1
1706505112,2024-01-29 06:11,100.00,1019.63,1038.55,157,2.75,2.75,-72,1
1706505412,2024-01-29 06:16,100.00,1019.63,1038.55,157,2.81,2.81,-73,1
1706505712,2024-01-29 06:21,100.00,1019.66,1038.58,157,2.78,2.78,-72,1
1706506012,2024-01-29 06:26,100.00,1019.75,1038.67,157,2.68,2.68,-73,1
1706506313,2024-01-29 06:31,100.00,1019.73,1038.65,157,2.75,2.75,-72,1
1706506613,2024-01-29 06:36,100.00,1019.77,1038.69,157,2.56,2.56,-72,1
1706506913,2024-01-29 06:41,100.00,1019.80,1038.71,157,2.54,2.54,-72,1
1706507213,2024-01-29 06:46,100.00,1019.78,1038.70,157,2.54,2.54,-72,1
1706507513,2024-01-29 06:51,100.00,1019.90,1038.82,157,2.76,2.76,-72,1
1706507813,2024-01-29 06:56,100.00,1019.90,1038.81,157,2.63,2.63,-72,1
1706508114,2024-01-29 07:01,100.00,1019.91,1038.83,157,2.79,2.79,-72,1
1706508414,2024-01-29 07:06,100.00,1019.93,1038.85,157,2.63,2.63,-72,1
1706508714,2024-01-29 07:11,100.00,1019.88,1038.80,157,2.58,2.58,-72,1
1706509014,2024-01-29 07:16,100.00,1019.89,1038.81,157,2.64,2.64,-72,1
1706509314,2024-01-29 07:21,100.00,1019.88,1038.79,157,2.77,2.77,-72,1
1706509614,2024-01-29 07:26,100.00,1019.92,1038.84,157,2.75,2.75,-72,1
1706509914,2024-01-29 07:31,100.00,1020.00,1038.92,157,2.62,2.62,-72,1
1706510215,2024-01-29 07:36,100.00,1020.04,1038.96,157,2.90,2.90,-72,1
1706510515,2024-01-29 07:41,100.00,1020.08,1038.99,157,2.63,2.63,-72,1
1706510815,2024-01-29 07:46,100.00,1020.04,1038.95,157,2.70,2.70,-73,1
1706511115,2024-01-29 07:51,100.00,1020.10,1039.01,157,2.88,2.88,-72,1
1706511415,2024-01-29 07:56,100.00,1020.02,1038.94,157,3.27,3.27,-72,1
1706511715,2024-01-29 08:01,100.00,1019.99,1038.91,157,3.37,3.37,-72,1
1706512015,2024-01-29 08:06,100.00,1020.01,1038.93,157,3.06,3.06,-72,1
1706512619,2024-01-29 08:16,100.00,1020.00,1038.92,157,3.09,3.09,-73,1
1706512919,2024-01-29 08:21,100.00,1019.96,1038.88,157,2.92,2.92,-73,1
1706513219,2024-01-29 08:26,100.00,1020.00,1038.91,157,2.88,2.88,-72,1
1706513825,2024-01-29 08:37,100.00,1019.95,1038.86,157,2.95,2.95,-72,1
1706514126,2024-01-29 08:42,100.00,1019.89,1038.80,157,3.17,3.17,-72,1
1706514426,2024-01-29 08:47,100.00,1019.97,1038.89,157,3.21,3.21,-72,1
1706514726,2024-01-29 08:52,100.00,1020.07,1038.99,157,3.25,3.25,-72,1
1706515026,2024-01-29 08:57,98.34,1020.02,1038.93,157,3.39,3.15,-73,1
1706515326,2024-01-29 09:02,100.00,1020.09,1039.01,157,3.09,3.09,-72,1
1706515626,2024-01-29 09:07,100.00,1020.03,1038.95,157,3.23,3.23,-72,1
1706515926,2024-01-29 09:12,100.00,1020.09,1039.01,157,2.95,2.95,-72,1
1706516226,2024-01-29 09:17,100.00,1020.17,1039.09,157,3.01,3.01,-72,1
1706516527,2024-01-29 09:22,100.00,1020.20,1039.11,157,3.11,3.11,-72,1
1706516827,2024-01-29 09:27,100.00,1020.12,1039.04,157,3.27,3.27,-72,1
1706517127,2024-01-29 09:32,100.00,1020.17,1039.09,157,3.12,3.12,-72,1
1706517427,2024-01-29 09:37,100.00,1020.22,1039.13,157,3.20,3.20,-72,1
1706517727,2024-01-29 09:42,100.00,1020.19,1039.11,157,3.28,3.28,-72,1
1706518027,2024-01-29 09:47,100.00,1020.24,1039.16,157,3.26,3.26,-72,1
1706518327,2024-01-29 09:52,96.95,1020.21,1039.12,157,3.58,3.14,-72,1
1706518628,2024-01-29 09:57,98.93,1020.15,1039.07,157,3.51,3.36,-72,1
1706518928,2024-01-29 10:02,100.00,1020.18,1039.09,157,3.40,3.40,-72,1
1706519228,2024-01-29 10:07,98.56,1020.19,1039.11,157,3.51,3.31,-72,1
1706519528,2024-01-29 10:12,99.17,1020.25,1039.16,157,3.52,3.40,-72,1
1706519828,2024-01-29 10:17,99.31,1020.34,1039.25,157,3.50,3.40,-72,1
1706520128,2024-01-29 10:22,99.33,1020.25,1039.17,157,3.44,3.35,-72,1
1706520428,2024-01-29 10:27,98.91,1020.29,1039.21,157,3.49,3.34,-72,1
1706520729,2024-01-29 10:32,96.59,1020.29,1039.20,157,3.54,3.05,-72,1
1706521029,2024-01-29 10:37,92.61,1020.24,1039.16,157,3.46,2.38,-72,1
1706521329,2024-01-29 10:42,92.13,1020.33,1039.24,157,3.54,2.38,-72,1
1706521629,2024-01-29 10:47,91.95,1020.32,1039.24,157,3.54,2.36,-72,1
1706521929,2024-01-29 10:52,93.80,1020.27,1039.19,157,3.54,2.64,-73,1
1706522229,2024-01-29 10:57,94.66,1020.21,1039.13,157,3.43,2.66,-73,1
1706522529,2024-01-29 11:02,93.71,1020.24,1039.16,157,3.54,2.62,-73,1
1706522830,2024-01-29 11:07,92.64,1020.12,1039.04,157,3.43,2.35,-74,1
1706523130,2024-01-29 11:12,91.86,1020.04,1038.96,157,3.49,2.29,-72,1
1706523430,2024-01-29 11:17,92.32,1020.14,1039.05,157,3.46,2.33,-72,1
1706523730,2024-01-29 11:22,90.94,1020.11,1039.02,157,3.38,2.04,-73,1
1706524030,2024-01-29 11:27,89.95,1020.02,1038.94,157,3.45,1.96,-72,1
1706524331,2024-01-29 11:32,91.26,1020.05,1038.96,157,3.42,2.13,-72,1
1706524631,2024-01-29 11:37,91.54,1020.04,1038.96,157,3.46,2.22,-72,1
1706524931,2024-01-29 11:42,91.78,1019.98,1038.90,157,3.49,2.28,-72,1
1706525231,2024-01-29 11:47,92.12,1019.95,1038.87,157,3.53,2.37,-73,1
1706525834,2024-01-29 11:57,92.10,1019.95,1038.86,157,3.36,2.20,-71,1
1706526135,2024-01-29 12:02,91.93,1019.94,1038.85,157,3.58,2.39,-71,1
1706526435,2024-01-29 12:07,90.81,1019.97,1038.88,157,3.58,2.22,-71,1
1706526735,2024-01-29 12:12,91.12,1019.90,1038.82,157,3.59,2.28,-71,1
1706527035,2024-01-29 12:17,89.63,1019.88,1038.80,157,3.53,1.99,-71,1
1706527335,2024-01-29 12:22,89.98,1019.80,1038.72,157,3.56,2.07,-71,1
1706527635,2024-01-29 12:27,90.32,1019.89,1038.81,157,3.61,2.17,-71,1
1706527935,2024-01-29 12:32,90.97,1019.76,1038.67,157,3.78,2.44,-70,1
1706528236,2024-01-29 12:37,90.64,1019.60,1038.52,157,3.94,2.55,-71,1
1706528536,2024-01-29 12:42,91.02,1019.63,1038.54,157,3.67,2.34,-71,1
1706528836,2024-01-29 12:47,89.28,1019.51,1038.42,157,3.96,2.36,-70,1
1706529136,2024-01-29 12:52,86.52,1019.59,1038.50,157,4.26,2.21,-71,1
1706529436,2024-01-29 12:57,87.36,1019.58,1038.49,157,3.97,2.06,-71,1
1706529736,2024-01-29 13:02,88.11,1019.43,1038.35,157,4.30,2.51,-71,1
1706530036,2024-01-29 13:07,84.10,1019.37,1038.28,157,4.71,2.26,-71,1
1706530337,2024-01-29 13:12,82.55,1019.23,1038.15,157,4.86,2.14,-72,1
1706530637,2024-01-29 13:17,83.06,1019.19,1038.11,157,5.09,2.46,-71,1
1706530937,2024-01-29 13:22,80.85,1019.14,1038.06,157,5.39,2.37,-71,1
1706531237,2024-01-29 13:27,81.87,1019.10,1038.01,157,5.66,2.81,-71,1
1706531537,2024-01-29 13:32,80.61,1019.16,1038.08,157,5.88,2.81,-71,1
1706531837,2024-01-29 13:37,80.36,1019.20,1038.11,157,6.00,2.88,-71,1
1706532137,2024-01-29 13:42,78.22,1019.21,1038.13,157,6.03,2.53,-71,1
1706532437,2024-01-29 13:47,77.76,1019.05,1037.97,157,5.87,2.29,-71,1
1706532738,2024-01-29 13:52,78.85,1018.91,1037.82,157,6.32,2.92,-70,1
1706533038,2024-01-29 13:57,75.20,1019.00,1037.91,157,6.59,2.52,-71,1
1706533338,2024-01-29 14:02,73.96,1019.05,1037.96,157,6.57,2.27,-72,1
1706533638,2024-01-29 14:07,74.16,1019.14,1038.06,157,6.80,2.53,-70,1
1706533938,2024-01-29 14:12,73.43,1019.08,1038.00,157,6.56,2.16,-69,1
1706534239,2024-01-29 14:17,72.85,1019.01,1037.93,157,6.73,2.21,-71,1
1706534539,2024-01-29 14:22,74.09,1019.04,1037.96,157,6.64,2.36,-71,1
1706534839,2024-01-29 14:27,73.18,1018.95,1037.87,157,6.80,2.34,-71,1
1706535139,2024-01-29 14:32,72.40,1019.02,1037.94,157,6.58,1.98,-71,1
1706535439,2024-01-29 14:37,72.18,1018.96,1037.88,157,6.95,2.29,-71,1
1706535740,2024-01-29 14:42,72.57,1018.92,1037.84,157,6.86,2.28,-71,1
1706536040,2024-01-29 14:47,71.01,1018.87,1037.78,157,6.93,2.04,-72,1
1706536341,2024-01-29 14:52,73.54,1018.86,1037.78,157,6.64,2.25,-71,1
1706536641,2024-01-29 14:57,74.43,1018.85,1037.76,157,6.59,2.37,-71,1
1706536941,2024-01-29 15:02,71.17,1018.88,1037.80,157,6.88,2.03,-71,1
1706537241,2024-01-29 15:07,71.09,1018.76,1037.68,157,6.71,1.85,-71,1
1706537541,2024-01-29 15:12,71.91,1018.77,1037.69,157,6.49,1.80,-71,1
1706537841,2024-01-29 15:17,71.59,1018.77,1037.69,157,6.47,1.71,-69,1
1706538142,2024-01-29 15:22,72.89,1018.76,1037.68,157,6.29,1.79,-69,1
1706538442,2024-01-29 15:27,74.29,1018.70,1037.62,157,6.22,1.99,-69,1
1706538742,2024-01-29 15:32,76.45,1018.67,1037.59,157,5.92,2.10,-69,1
1706539042,2024-01-29 15:37,76.69,1018.68,1037.60,157,6.01,2.23,-69,1
1706539342,2024-01-29 15:42,77.65,1018.70,1037.62,157,5.60,2.01,-72,1
1706539642,2024-01-29 15:47,79.06,1018.72,1037.63,157,5.46,2.12,-69,1
1706539942,2024-01-29 15:52,79.36,1018.71,1037.62,157,5.17,1.89,-70,1
1706540243,2024-01-29 15:57,80.75,1018.79,1037.71,157,4.87,1.85,-69,1
1706540543,2024-01-29 16:02,82.50,1018.83,1037.75,157,4.51,1.79,-69,1
1706540843,2024-01-29 16:07,83.67,1018.69,1037.60,157,4.25,1.74,-69,1
1706541143,2024-01-29 16:12,85.13,1018.76,1037.67,157,4.11,1.84,-68,1
1706541443,2024-01-29 16:17,86.48,1018.82,1037.74,157,3.74,1.69,-69,1
1706541743,2024-01-29 16:22,88.35,1018.87,1037.79,157,3.46,1.72,-69,1
1706542043,2024-01-29 16:27,89.04,1018.91,1037.82,157,3.31,1.68,-69,1
1706542343,2024-01-29 16:32,87.82,1018.83,1037.75,157,3.75,1.92,-71,1
1706542644,2024-01-29 16:37,84.74,1018.80,1037.72,157,3.91,1.58,-71,1
1706542944,2024-01-29 16:42,88.59,1018.84,1037.75,157,3.44,1.74,-68,1
1706543244,2024-01-29 16:47,86.67,1018.88,1037.79,157,3.53,1.52,-71,1
1706543544,2024-01-29 16:52,85.97,1018.91,1037.83,157,3.76,1.63,-71,1
1706543844,2024-01-29 16:57,90.33,1018.97,1037.88,157,2.98,1.55,-71,1
1706544144,2024-01-29 17:02,91.23,1018.91,1037.83,157,2.78,1.49,-71,1
1706544444,2024-01-29 17:07,92.36,1018.92,1037.84,157,2.63,1.52,-71,1
1706544744,2024-01-29 17:12,88.56,1018.86,1037.77,157,3.44,1.73,-71,1
1706545044,2024-01-29 17:17,90.43,1018.84,1037.76,157,2.87,1.46,-72,1
1706545344,2024-01-29 17:22,92.11,1018.81,1037.72,157,2.76,1.61,-71,1
1706545644,2024-01-29 17:27,89.72,1018.81,1037.72,157,3.22,1.70,-71,1
1706545944,2024-01-29 17:32,90.13,1018.93,1037.85,157,2.92,1.46,-71,1
1706546244,2024-01-29 17:37,92.99,1018.99,1037.90,157,2.54,1.52,-71,1
1706546544,2024-01-29 17:42,93.89,1019.08,1037.99,157,2.42,1.54,-71,1
1706546844,2024-01-29 17:47,88.37,1019.04,1037.95,157,3.34,1.60,-71,1
1706547145,2024-01-29 17:52,88.08,1019.05,1037.97,157,3.39,1.61,-71,1
1706547445,2024-01-29 17:57,89.96,1019.03,1037.95,157,2.84,1.36,-70,1
1706547745,2024-01-29 18:02,87.55,1019.04,1037.96,157,3.43,1.56,-71,1
1706548045,2024-01-29 18:07,87.57,1018.99,1037.91,157,3.31,1.45,-71,1
1706548345,2024-01-29 18:12,87.96,1018.98,1037.89,157,3.02,1.22,-71,1
1706548645,2024-01-29 18:17,88.64,1018.92,1037.83,157,2.96,1.27,-71,1
1706548945,2024-01-29 18:22,91.20,1019.00,1037.91,157,2.47,1.18,-71,1
1706549245,2024-01-29 18:27,89.24,1018.91,1037.83,157,2.99,1.39,-71,1
1706549545,2024-01-29 18:32,89.35,1018.87,1037.79,157,2.90,1.32,-71,1
1706549845,2024-01-29 18:37,89.32,1018.88,1037.79,157,2.96,1.38,-71,1
1706550145,2024-01-29 18:42,89.70,1018.78,1037.69,157,2.83,1.31,-71,1
1706550445,2024-01-29 18:47,90.47,1018.79,1037.71,157,2.77,1.37,-71,1
1706550745,2024-01-29 18:52,90.76,1018.78,1037.69,157,2.68,1.32,-71,1
1706551045,2024-01-29 18:57,91.50,1018.85,1037.77,157,2.41,1.17,-69,1
1706551345,2024-01-29 19:02,91.39,1018.84,1037.75,157,2.56,1.30,-71,1
1706551645,2024-01-29 19:07,91.43,1018.86,1037.78,157,2.54,1.29,-71,1
1706551945,2024-01-29 19:12,91.62,1018.93,1037.85,157,2.40,1.18,-69,1
1706552245,2024-01-29 19:17,92.04,1018.96,1037.87,157,2.41,1.25,-71,1
1706552546,2024-01-29 19:22,92.01,1018.98,1037.89,157,2.24,1.08,-71,1
1706552846,2024-01-29 19:27,91.81,1018.95,1037.87,157,2.37,1.18,-71,1
1706553146,2024-01-29 19:32,91.63,1018.98,1037.89,157,2.36,1.14,-71,1
1706553446,2024-01-29 19:37,91.84,1018.99,1037.90,157,2.30,1.11,-71,1
1706553746,2024-01-29 19:42,91.93,1018.97,1037.89,157,2.22,1.05,-71,1
1706554046,2024-01-29 19:47,91.76,1018.94,1037.86,157,2.28,1.08,-71,1
1706554346,2024-01-29 19:52,93.25,1018.86,1037.77,157,1.87,0.90,-71,1
1706554646,2024-01-29 19:57,92.96,1018.84,1037.76,157,2.16,1.14,-71,1
1706554946,2024-01-29 20:02,92.36,1018.82,1037.73,157,2.19,1.08,-71,1
1706555246,2024-01-29 20:07,92.27,1018.82,1037.73,157,2.16,1.04,-71,1
1706555546,2024-01-29 20:12,92.89,1018.80,1037.71,157,2.11,1.08,-71,1
1706555846,2024-01-29 20:17,92.97,1018.83,1037.75,157,1.91,0.89,-71,1
1706556147,2024-01-29 20:22,93.41,1018.80,1037.72,157,1.78,0.83,-71,1
1706556447,2024-01-29 20:27,94.38,1018.88,1037.80,157,1.63,0.82,-71,1
1706556747,2024-01-29 20:32,93.74,1018.88,1037.80,157,1.98,1.08,-71,1
1706557047,2024-01-29 20:37,94.70,1018.88,1037.80,157,1.62,0.86,-71,1
1706557347,2024-01-29 20:42,93.42,1018.86,1037.77,157,1.83,0.88,-71,1
1706557647,2024-01-29 20:47,96.29,1018.85,1037.76,157,1.45,0.92,-72,1
1706557947,2024-01-29 20:52,95.16,1018.83,1037.74,157,1.42,0.73,-71,1
1706558248,2024-01-29 20:57,95.66,1018.80,1037.72,157,1.51,0.89,-71,1
1706558548,2024-01-29 21:02,93.96,1018.79,1037.71,157,1.61,0.74,-71,1
1706558848,2024-01-29 21:07,97.07,1018.84,1037.75,157,1.02,0.61,-71,1
1706559148,2024-01-29 21:12,97.96,1018.81,1037.73,157,1.25,0.96,-71,1
1706559448,2024-01-29 21:17,96.02,1018.81,1037.73,157,1.37,0.80,-71,1
1706559748,2024-01-29 21:22,98.00,1018.91,1037.82,157,0.84,0.56,-71,1
1706560048,2024-01-29 21:27,97.82,1018.83,1037.75,157,0.99,0.68,-70,1
1706560348,2024-01-29 21:32,96.48,1018.75,1037.67,157,1.25,0.75,-70,1
1706560648,2024-01-29 21:37,98.97,1018.75,1037.66,157,0.71,0.57,-70,1
1706560949,2024-01-29 21:42,100.00,1018.70,1037.62,157,0.52,0.52,-70,1
1706561249,2024-01-29 21:47,100.00,1018.74,1037.66,157,0.55,0.55,-70,1
1706561549,2024-01-29 21:52,100.00,1018.72,1037.64,157,0.67,0.67,-70,1
1706561849,2024-01-29 21:57,100.00,1018.70,1037.62,157,0.84,0.84,-70,1
1706562149,2024-01-29 22:02,100.00,1018.70,1037.61,157,0.68,0.68,-70,1
1706562449,2024-01-29 22:07,100.00,1018.63,1037.55,157,0.74,0.74,-70,1
1706562750,2024-01-29 22:12,96.06,1018.55,1037.46,157,1.27,0.71,-70,1
1706563050,2024-01-29 22:17,95.02,1018.47,1037.38,157,1.24,0.53,-70,1
1706563350,2024-01-29 22:22,97.52,1018.46,1037.37,157,0.81,0.46,-71,1
1706563650,2024-01-29 22:27,98.92,1018.42,1037.34,157,0.67,0.52,-70,1
1706563950,2024-01-29 22:32,96.85,1018.31,1037.22,157,1.22,0.77,-70,1
1706564250,2024-01-29 22:37,94.98,1018.36,1037.27,157,1.39,0.67,-70,1
1706564550,2024-01-29 22:42,98.28,1018.38,1037.29,157,0.72,0.48,-71,1
1706564850,2024-01-29 22:47,98.73,1018.41,1037.33,157,0.74,0.56,-70,1
1706565150,2024-01-29 22:52,98.39,1018.39,1037.31,157,0.71,0.48,-70,1
1706565450,2024-01-29 22:57,100.00,1018.37,1037.28,157,0.62,0.62,-70,1
1706565750,2024-01-29 23:02,100.00,1018.25,1037.17,157,0.55,0.55,-70,1
1706566050,2024-01-29 23:07,100.00,1018.27,1037.18,157,0.51,0.51,-70,1
1706566350,2024-01-29 23:12,100.00,1018.18,1037.10,157,0.51,0.51,-70,1
1706566650,2024-01-29 23:17,100.00,1018.19,1037.11,157,0.43,0.43,-70,1
1706566950,2024-01-29 23:22,100.00,1018.20,1037.11,157,0.52,0.52,-70,1
1706567251,2024-01-29 23:27,98.39,1018.18,1037.10,157,1.07,0.84,-70,1
1706567551,2024-01-29 23:32,98.43,1018.20,1037.12,157,0.90,0.68,-70,1
1706567851,2024-01-29 23:37,96.44,1018.21,1037.12,157,1.20,0.70,-70,1
1706568151,2024-01-29 23:42,97.78,1018.18,1037.10,157,1.01,0.70,-70,1
1706568451,2024-01-29 23:47,97.78,1018.25,1037.16,157,0.56,0.25,-70,1
1706568751,2024-01-29 23:52,99.52,1018.22,1037.14,157,0.39,0.32,-70,1
1706569051,2024-01-29 23:57,99.51,1018.23,1037.15,157,0.28,0.21,-70,1