1706569351,2024-01-30 00:02,100.00,1018.17,1037.08,157,0.20,0.20,-70,1
1706569651,2024-01-30 00:07,100.00,1018.12,1037.03,157,0.16,0.16,-70,1
1706569951,2024-01-30 00:12,100.00,1018.11,1037.02,157,0.16,0.16,-70,1
1706570251,2024-01-30 00:17,100.00,1018.13,1037.04,157,0.18,0.18,-70,1
1706570551,2024-01-30 00:22,100.00,1018.16,1037.07,157,0.09,0.09,-70,1
1706570851,2024-01-30 00:27,100.00,1018.12,1037.04,157,0.20,0.20,-70,1
1706571151,2024-01-30 00:32,100.00,1018.15,1037.07,157,0.12,0.12,-70,1
1706571451,2024-01-30 00:37,100.00,1018.14,1037.06,157,0.12,0.12,-70,1
1706571751,2024-01-30 00:42,100.00,1018.15,1037.06,157,0.07,0.07,-69,1
1706572051,2024-01-30 00:47,100.00,1018.15,1037.06,157,-0.01,-0.01,-69,1
1706572351,2024-01-30 00:52,100.00,1018.09,1037.01,157,-0.01,-0.01,-69,1
1706572651,2024-01-30 00:57,100.00,1018.11,1037.03,157,-0.02,-0.02,-69,1
1706572952,2024-01-30 01:02,100.00,1018.13,1037.05,157,0.04,0.04,-69,1
1706573252,2024-01-30 01:07,100.00,1018.05,1036.96,157,0.07,0.07,-69,1
1706573552,2024-01-30 01:12,100.00,1018.05,1036.97,157,0.16,0.16,-69,1
1706573852,2024-01-30 01:17,100.00,1018.05,1036.97,157,0.27,0.27,-69,1
1706574152,2024-01-30 01:22,100.00,1018.06,1036.97,157,0.22,0.22,-69,1
1706574452,2024-01-30 01:27,100.00,1017.97,1036.88,157,0.22,0.22,-69,1
1706574752,2024-01-30 01:32,100.00,1017.92,1036.83,157,0.14,0.14,-69,1
1706575052,2024-01-30 01:37,100.00,1017.84,1036.75,157,0.19,0.19,-69,1
1706575352,2024-01-30 01:42,100.00,1017.82,1036.74,157,0.23,0.23,-69,1
1706575652,2024-01-30 01:47,99.67,1017.77,1036.68,157,0.60,0.55,-69,1
1706575952,2024-01-30 01:52,100.00,1017.80,1036.71,157,0.21,0.21,-69,1
1706576252,2024-01-30 01:57,100.00,1017.73,1036.64,157,0.11,0.11,-69,1
1706576552,2024-01-30 02:02,98.74,1017.63,1036.55,157,0.93,0.75,-69,1
1706576852,2024-01-30 02:07,95.49,1017.55,1036.47,157,1.20,0.56,-69,1
1706577152,2024-01-30 02:12,93.78,1017.58,1036.49,157,1.38,0.49,-69,1
1706577452,2024-01-30 02:17,94.16,1017.62,1036.54,157,1.20,0.36,-69,1
1706577752,2024-01-30 02:22,97.66,1017.64,1036.56,157,0.64,0.31,-69,1
1706578052,2024-01-30 02:27,96.66,1017.62,1036.53,157,0.91,0.44,-69,1
1706578352,2024-01-30 02:32,98.32,1017.61,1036.52,157,0.62,0.38,-69,1
1706578652,2024-01-30 02:37,96.63,1017.55,1036.47,157,0.85,0.37,-69,1
1706578953,2024-01-30 02:42,94.08,1017.45,1036.36,157,1.22,0.37,-69,1
1706579253,2024-01-30 02:47,94.73,1017.48,1036.40,157,0.96,0.21,-69,1
1706579553,2024-01-30 02:52,97.41,1017.40,1036.31,157,0.58,0.22,-69,1
1706579853,2024-01-30 02:57,98.39,1017.28,1036.20,157,0.55,0.32,-69,1
1706580153,2024-01-30 03:02,99.60,1017.27,1036.19,157,0.41,0.35,-69,1
1706580453,2024-01-30 03:07,99.85,1017.21,1036.12,157,0.49,0.47,-69,1
1706580753,2024-01-30 03:12,99.03,1017.21,1036.13,157,0.55,0.41,-69,1
1706581053,2024-01-30 03:17,98.62,1017.21,1036.13,157,0.66,0.47,-69,1
1706581353,2024-01-30 03:22,98.80,1017.16,1036.07,157,0.67,0.50,-69,1
1706581653,2024-01-30 03:27,99.17,1017.13,1036.04,157,0.62,0.50,-69,1
1706581953,2024-01-30 03:32,95.61,1017.07,1035.99,157,1.26,0.64,-69,1
1706582253,2024-01-30 03:37,94.22,1017.07,1035.98,157,1.26,0.43,-69,1
1706582553,2024-01-30 03:42,94.27,1017.00,1035.91,157,1.20,0.38,-69,1
1706582853,2024-01-30 03:47,97.79,1016.98,1035.89,157,0.72,0.41,-69,1
1706583153,2024-01-30 03:52,98.89,1016.86,1035.77,157,0.68,0.52,-69,1
1706583453,2024-01-30 03:57,97.67,1016.85,1035.76,157,0.85,0.52,-69,1
1706583753,2024-01-30 04:02,97.25,1016.86,1035.77,157,1.09,0.70,-69,1
1706584053,2024-01-30 04:07,94.47,1016.81,1035.72,157,1.31,0.52,-68,1
1706584353,2024-01-30 04:12,95.86,1016.83,1035.74,157,1.00,0.41,-70,1
1706584653,2024-01-30 04:17,95.08,1016.82,1035.74,157,1.11,0.41,-69,1
1706584954,2024-01-30 04:22,94.00,1016.82,1035.74,157,1.29,0.43,-69,1
1706585254,2024-01-30 04:27,91.67,1016.76,1035.68,157,1.57,0.36,-69,1
1706585554,2024-01-30 04:32,91.26,1016.77,1035.69,157,1.49,0.22,-70,1
1706585854,2024-01-30 04:37,91.60,1016.77,1035.68,157,1.50,0.28,-70,1
1706586154,2024-01-30 04:42,91.26,1016.76,1035.68,157,1.49,0.22,-69,1
1706586454,2024-01-30 04:47,90.71,1016.68,1035.59,157,1.67,0.32,-69,1
1706586754,2024-01-30 04:52,92.11,1016.73,1035.65,157,1.40,0.26,-69,1
1706587054,2024-01-30 04:57,93.42,1016.67,1035.59,157,1.23,0.29,-69,1
1706587354,2024-01-30 05:02,93.26,1016.70,1035.62,157,1.33,0.36,-69,1
1706587654,2024-01-30 05:07,95.16,1016.73,1035.64,157,0.82,0.13,-69,1
1706587954,2024-01-30 05:12,95.12,1016.66,1035.58,157,0.94,0.25,-69,1
1706588255,2024-01-30 05:17,92.54,1016.59,1035.50,157,1.45,0.37,-70,1
1706588555,2024-01-30 05:22,91.92,1016.50,1035.41,157,1.43,0.26,-70,1
1706588855,2024-01-30 05:27,92.04,1016.57,1035.49,157,1.25,0.10,-70,1
1706589155,2024-01-30 05:32,92.28,1016.61,1035.52,157,1.33,0.22,-70,1
1706589455,2024-01-30 05:37,92.44,1016.52,1035.43,157,1.30,0.21,-70,1
1706589755,2024-01-30 05:42,91.82,1016.63,1035.55,157,1.32,0.14,-70,1
1706590055,2024-01-30 05:47,91.99,1016.61,1035.52,157,1.18,0.02,-70,1
1706590355,2024-01-30 05:52,92.42,1016.57,1035.48,157,1.32,0.23,-69,1
1706590655,2024-01-30 05:57,93.62,1016.67,1035.59,157,0.82,-0.09,-70,1
1706590955,2024-01-30 06:02,93.12,1016.66,1035.58,157,0.86,-0.13,-69,1
1706591255,2024-01-30 06:07,92.87,1016.65,1035.57,157,0.99,-0.03,-69,1
1706591555,2024-01-30 06:12,94.12,1016.70,1035.62,157,0.65,-0.19,-69,1
1706591855,2024-01-30 06:17,94.36,1016.66,1035.58,157,0.84,0.04,-69,1
1706592155,2024-01-30 06:22,93.09,1016.65,1035.56,157,0.76,-0.23,-69,1
1706592455,2024-01-30 06:27,93.33,1016.62,1035.54,157,0.86,-0.10,-69,1
1706592755,2024-01-30 06:32,93.32,1016.63,1035.55,157,0.71,-0.25,-69,1
1706593055,2024-01-30 06:37,93.35,1016.65,1035.57,157,0.57,-0.38,-69,1
1706593355,2024-01-30 06:42,92.38,1016.66,1035.57,157,0.66,-0.44,-69,1
1706593656,2024-01-30 06:47,93.92,1016.65,1035.56,157,0.56,-0.31,-69,1
1706593956,2024-01-30 06:52,92.61,1016.59,1035.50,157,0.88,-0.18,-69,1
1706594256,2024-01-30 06:57,92.31,1016.52,1035.44,157,0.95,-0.16,-70,1
1706594556,2024-01-30 07:02,91.84,1016.53,1035.44,157,0.99,-0.19,-69,1
1706594856,2024-01-30 07:07,90.13,1016.54,1035.46,157,1.27,-0.17,-69,1
1706595156,2024-01-30 07:12,90.54,1016.63,1035.55,157,0.95,-0.42,-69,1
1706595456,2024-01-30 07:17,91.15,1016.68,1035.60,157,1.04,-0.24,-70,1
1706595756,2024-01-30 07:22,90.05,1016.68,1035.60,157,1.21,-0.24,-69,1
1706596056,2024-01-30 07:27,90.38,1016.73,1035.65,157,0.97,-0.43,-68,1
1706596356,2024-01-30 07:32,91.54,1016.72,1035.63,157,0.87,-0.35,-69,1
1706596656,2024-01-30 07:37,92.17,1016.62,1035.54,157,1.09,-0.04,-69,1
1706596956,2024-01-30 07:42,92.17,1016.61,1035.53,157,0.80,-0.33,-69,1
1706597256,2024-01-30 07:47,93.76,1016.56,1035.48,157,0.81,-0.08,-69,1
1706597556,2024-01-30 07:52,92.35,1016.53,1035.44,157,1.16,0.06,-69,1
1706597857,2024-01-30 07:57,92.12,1016.49,1035.41,157,1.30,0.16,-70,1
1706598157,2024-01-30 08:02,89.81,1016.46,1035.37,157,1.65,0.16,-69,1
1706598457,2024-01-30 08:07,91.42,1016.49,1035.41,157,1.23,-0.01,-69,1
1706598757,2024-01-30 08:12,89.94,1016.54,1035.46,157,1.37,-0.10,-70,1
1706599057,2024-01-30 08:17,89.73,1016.52,1035.44,157,1.53,0.03,-69,1
1706599357,2024-01-30 08:22,87.55,1016.43,1035.35,157,1.81,-0.04,-70,1
1706599657,2024-01-30 08:27,87.01,1016.54,1035.46,157,1.92,-0.01,-70,1
1706599957,2024-01-30 08:32,85.82,1016.57,1035.49,157,2.04,-0.08,-70,1
1706600258,2024-01-30 08:37,85.43,1016.42,1035.34,157,2.18,-0.01,-68,1
1706600558,2024-01-30 08:42,85.33,1016.41,1035.32,157,2.16,-0.04,-69,1
1706600858,2024-01-30 08:47,85.51,1016.34,1035.25,157,2.16,-0.02,-69,1
1706601158,2024-01-30 08:52,86.25,1016.34,1035.25,157,2.04,-0.02,-70,1
1706601458,2024-01-30 08:57,86.44,1016.32,1035.24,157,2.04,0.01,-69,1
1706601758,2024-01-30 09:02,86.57,1016.38,1035.29,157,2.09,0.08,-69,1
1706602058,2024-01-30 09:07,86.66,1016.35,1035.26,157,2.19,0.20,-70,1
1706602359,2024-01-30 09:12,86.86,1016.33,1035.25,157,2.21,0.25,-69,1
1706602659,2024-01-30 09:17,86.39,1016.26,1035.17,157,2.21,0.17,-70,1
1706602959,2024-01-30 09:22,86.45,1016.35,1035.27,157,2.24,0.21,-70,1
1706603259,2024-01-30 09:27,86.10,1016.33,1035.24,157,2.34,0.26,-70,1
1706603559,2024-01-30 09:32,87.14,1016.31,1035.23,157,2.33,0.41,-70,1
1706603859,2024-01-30 09:37,86.09,1016.31,1035.23,157,2.42,0.33,-70,1
1706604159,2024-01-30 09:42,87.17,1016.30,1035.22,157,2.48,0.56,-70,1
1706604459,2024-01-30 09:47,86.50,1016.34,1035.26,157,2.60,0.58,-70,1
1706604759,2024-01-30 09:52,86.05,1016.32,1035.23,157,2.67,0.57,-70,1
1706605059,2024-01-30 09:57,85.32,1016.26,1035.18,157,2.72,0.50,-72,1
1706605360,2024-01-30 10:02,85.37,1016.12,1035.04,157,2.79,0.58,-74,1
1706605660,2024-01-30 10:07,85.53,1016.11,1035.02,157,2.87,0.69,-72,1
1706605960,2024-01-30 10:12,84.89,1016.05,1034.96,157,2.94,0.65,-72,1
1706606260,2024-01-30 10:17,84.83,1016.02,1034.93,157,2.99,0.69,-72,1
1706606560,2024-01-30 10:22,84.40,1016.02,1034.94,157,3.18,0.81,-72,1
1706606860,2024-01-30 10:27,83.26,1015.93,1034.85,157,3.25,0.69,-72,1
1706607160,2024-01-30 10:32,82.84,1015.93,1034.85,157,3.33,0.69,-73,1
1706607460,2024-01-30 10:37,81.98,1015.89,1034.80,157,3.51,0.73,-72,1
1706607760,2024-01-30 10:42,81.88,1015.83,1034.74,157,3.57,0.77,-72,1
1706608060,2024-01-30 10:47,81.32,1015.79,1034.70,157,3.67,0.77,-74,1
1706608361,2024-01-30 10:52,81.97,1015.77,1034.68,157,3.82,1.03,-73,1
1706608661,2024-01-30 10:57,80.54,1015.71,1034.63,157,3.94,0.90,-72,1
1706608961,2024-01-30 11:02,79.85,1015.61,1034.52,157,4.07,0.91,-73,1
1706609261,2024-01-30 11:07,80.67,1015.56,1034.48,157,4.18,1.16,-72,1
1706609561,2024-01-30 11:12,80.32,1015.55,1034.47,157,4.36,1.27,-71,1
1706609861,2024-01-30 11:17,80.29,1015.36,1034.28,157,4.54,1.44,-71,1
1706610161,2024-01-30 11:22,80.00,1015.39,1034.31,157,4.58,1.43,-71,1
1706610462,2024-01-30 11:27,77.99,1015.34,1034.25,157,4.73,1.22,-70,1
1706610762,2024-01-30 11:32,78.48,1015.33,1034.24,157,4.77,1.35,-71,1
1706611062,2024-01-30 11:37,77.89,1015.23,1034.14,157,4.91,1.38,-70,1
1706611362,2024-01-30 11:42,77.30,1015.24,1034.16,157,5.03,1.39,-70,1
1706611662,2024-01-30 11:47,77.21,1015.17,1034.08,157,5.09,1.43,-71,1
1706611962,2024-01-30 11:52,77.50,1015.11,1034.03,157,5.08,1.48,-71,1
1706612262,2024-01-30 11:57,76.81,1015.08,1034.00,157,5.25,1.52,-70,1
1706612563,2024-01-30 12:02,75.23,1015.05,1033.97,157,5.43,1.40,-71,1
1706612863,2024-01-30 12:07,74.71,1015.08,1033.99,157,5.56,1.43,-71,1
1706613163,2024-01-30 12:12,73.81,1014.97,1033.89,157,5.70,1.40,-70,1
1706613463,2024-01-30 12:17,73.14,1014.90,1033.82,157,5.88,1.44,-71,1
1706613763,2024-01-30 12:22,72.22,1014.88,1033.80,157,6.02,1.40,-71,1
1706614063,2024-01-30 12:27,71.08,1014.94,1033.85,157,6.04,1.20,-71,1
1706614363,2024-01-30 12:32,71.78,1014.77,1033.68,157,6.34,1.62,-71,1
1706614663,2024-01-30 12:37,69.18,1014.66,1033.57,157,6.35,1.12,-71,1
1706614963,2024-01-30 12:42,69.47,1014.63,1033.55,157,6.33,1.16,-71,1
1706615263,2024-01-30 12:47,69.95,1014.60,1033.51,157,6.60,1.51,-71,1
1706615563,2024-01-30 12:52,69.07,1014.61,1033.53,157,6.77,1.50,-71,1
1706615863,2024-01-30 12:57,68.52,1014.46,1033.38,157,6.91,1.52,-70,1
1706616164,2024-01-30 13:02,67.25,1014.42,1033.34,157,7.06,1.41,-71,1
1706616464,2024-01-30 13:07,66.94,1014.46,1033.37,157,7.25,1.52,-70,1
1706616764,2024-01-30 13:12,66.29,1014.37,1033.28,157,7.45,1.58,-71,1
1706617064,2024-01-30 13:17,65.32,1014.27,1033.18,157,7.73,1.64,-71,1
1706617364,2024-01-30 13:22,65.17,1014.24,1033.15,157,7.93,1.80,-71,1
1706617664,2024-01-30 13:27,64.75,1014.18,1033.09,157,8.17,1.94,-71,1
1706617964,2024-01-30 13:32,63.33,1014.13,1033.04,157,8.41,1.85,-71,1
1706618264,2024-01-30 13:37,62.04,1014.12,1033.04,157,8.46,1.62,-71,1
1706618565,2024-01-30 13:42,61.96,1014.14,1033.06,157,8.61,1.74,-71,1
1706618865,2024-01-30 13:47,60.45,1014.11,1033.03,157,8.76,1.54,-71,1
1706619165,2024-01-30 13:52,59.73,1014.09,1033.00,157,8.82,1.42,-71,1
1706619465,2024-01-30 13:57,58.77,1014.03,1032.94,157,8.88,1.26,-71,1
1706619765,2024-01-30 14:02,58.45,1014.02,1032.94,157,8.96,1.25,-71,1
1706620065,2024-01-30 14:07,57.77,1013.97,1032.88,157,9.09,1.22,-72,1
1706620365,2024-01-30 14:12,58.62,1013.94,1032.86,157,9.15,1.47,-71,1
1706620666,2024-01-30 14:17,59.16,1013.94,1032.86,157,9.20,1.65,-71,1
1706620966,2024-01-30 14:22,59.08,1013.89,1032.81,157,9.36,1.78,-72,1
1706621266,2024-01-30 14:27,57.07,1013.83,1032.74,157,9.39,1.33,-72,1
1706621566,2024-01-30 14:32,57.99,1013.83,1032.74,157,9.39,1.55,-72,1
1706621866,2024-01-30 14:37,56.98,1013.79,1032.70,157,9.33,1.25,-71,1
1706622166,2024-01-30 14:42,55.61,1013.85,1032.77,157,9.45,1.02,-71,1
1706622466,2024-01-30 14:47,55.18,1013.87,1032.79,157,9.42,0.89,-72,1
1706622767,2024-01-30 14:52,55.01,1013.89,1032.81,157,9.13,0.57,-72,1
1706623067,2024-01-30 14:57,55.71,1013.78,1032.70,157,9.20,0.81,-72,1
1706623367,2024-01-30 15:02,55.75,1013.78,1032.70,157,9.31,0.93,-71,1
1706623667,2024-01-30 15:07,56.62,1013.81,1032.73,157,9.14,0.98,-72,1
1706623967,2024-01-30 15:12,56.84,1013.79,1032.71,157,9.07,0.97,-72,1
1706624267,2024-01-30 15:17,57.53,1013.80,1032.71,157,8.85,0.93,-72,1
1706624567,2024-01-30 15:22,57.17,1013.69,1032.61,157,8.90,0.89,-72,1
1706624867,2024-01-30 15:27,57.46,1013.76,1032.68,157,8.74,0.81,-71,1
1706625168,2024-01-30 15:32,58.25,1013.73,1032.65,157,8.61,0.88,-71,1
1706625468,2024-01-30 15:37,58.09,1013.81,1032.73,157,8.43,0.67,-71,1
1706625768,2024-01-30 15:42,58.90,1013.77,1032.68,157,8.25,0.69,-72,1
1706626068,2024-01-30 15:47,59.83,1013.65,1032.56,157,7.87,0.55,-72,1
1706626368,2024-01-30 15:52,60.49,1013.60,1032.51,157,7.69,0.54,-72,1
1706626668,2024-01-30 15:57,61.52,1013.68,1032.59,157,7.41,0.50,-72,1
1706626968,2024-01-30 16:02,62.72,1013.69,1032.60,157,7.08,0.46,-71,1
1706627269,2024-01-30 16:07,63.29,1013.63,1032.55,157,6.91,0.42,-72,1
1706627569,2024-01-30 16:12,64.01,1013.64,1032.55,157,6.70,0.38,-72,1
1706627869,2024-01-30 16:17,64.67,1013.71,1032.63,157,6.61,0.44,-71,1
1706628169,2024-01-30 16:22,66.20,1013.74,1032.66,157,6.25,0.41,-71,1
1706628469,2024-01-30 16:27,66.60,1013.74,1032.65,157,6.20,0.45,-71,1
1706628769,2024-01-30 16:32,67.20,1013.73,1032.64,157,6.11,0.49,-71,1
1706629069,2024-01-30 16:37,67.93,1013.76,1032.68,157,6.00,0.53,-71,1
1706629369,2024-01-30 16:42,68.27,1013.71,1032.63,157,5.92,0.53,-71,1
1706629669,2024-01-30 16:47,68.55,1013.71,1032.62,157,5.89,0.55,-71,1
1706629969,2024-01-30 16:52,69.08,1013.68,1032.59,157,5.79,0.56,-71,1
1706630269,2024-01-30 16:57,69.81,1013.67,1032.58,157,5.59,0.52,-71,1
1706630569,2024-01-30 17:02,70.26,1013.66,1032.58,157,5.54,0.56,-71,1
1706630869,2024-01-30 17:07,70.83,1013.68,1032.59,157,5.45,0.58,-71,1
1706631169,2024-01-30 17:12,71.42,1013.64,1032.55,157,5.39,0.64,-71,1
1706631469,2024-01-30 17:17,71.72,1013.67,1032.58,157,5.32,0.63,-71,1
1706631769,2024-01-30 17:22,72.72,1013.69,1032.61,157,5.05,0.56,-71,1
1706632069,2024-01-30 17:27,73.18,1013.66,1032.57,157,5.01,0.61,-71,1
1706632370,2024-01-30 17:32,72.71,1013.64,1032.56,157,5.08,0.59,-71,1
1706632670,2024-01-30 17:37,72.88,1013.63,1032.55,157,5.06,0.60,-71,1
1706632970,2024-01-30 17:42,72.84,1013.60,1032.51,157,5.07,0.60,-71,1
1706633270,2024-01-30 17:47,72.84,1013.66,1032.58,157,5.02,0.56,-71,1
1706633570,2024-01-30 17:52,73.97,1013.61,1032.53,157,4.86,0.61,-71,1
1706633870,2024-01-30 17:57,73.65,1013.62,1032.54,157,4.84,0.53,-71,1
1706634170,2024-01-30 18:02,73.76,1013.62,1032.54,157,4.83,0.55,-71,1
1706634470,2024-01-30 18:07,74.17,1013.57,1032.49,157,4.72,0.52,-71,1
1706634770,2024-01-30 18:12,74.44,1013.50,1032.41,157,4.72,0.57,-71,1
1706635070,2024-01-30 18:17,74.88,1013.46,1032.37,157,4.54,0.47,-71,1
1706635370,2024-01-30 18:22,75.22,1013.42,1032.33,157,4.49,0.49,-71,1
1706635670,2024-01-30 18:27,74.97,1013.40,1032.31,157,4.62,0.57,-71,1
1706635970,2024-01-30 18:32,75.74,1013.42,1032.34,157,4.29,0.39,-71,1
1706636270,2024-01-30 18:37,76.69,1013.40,1032.32,157,4.21,0.48,-71,1
1706636570,2024-01-30 18:42,75.19,1013.41,1032.33,157,4.48,0.47,-71,1
1706636870,2024-01-30 18:47,74.62,1013.38,1032.29,157,4.51,0.40,-71,1
1706637170,2024-01-30 18:52,74.02,1013.36,1032.28,157,4.61,0.38,-71,1
1706637471,2024-01-30 18:57,74.22,1013.38,1032.30,157,4.54,0.35,-70,1
1706637771,2024-01-30 19:02,74.66,1013.37,1032.28,157,4.42,0.32,-71,1
1706638071,2024-01-30 19:07,74.17,1013.43,1032.35,157,4.52,0.32,-71,1
1706638371,2024-01-30 19:12,75.00,1013.33,1032.25,157,4.31,0.27,-71,1
1706638671,2024-01-30 19:17,73.97,1013.32,1032.23,157,4.45,0.22,-72,1
1706638971,2024-01-30 19:22,74.64,1013.24,1032.15,157,4.35,0.25,-71,1
1706639271,2024-01-30 19:27,74.64,1013.19,1032.10,157,4.30,0.20,-71,1
1706639571,2024-01-30 19:32,74.45,1013.20,1032.11,157,4.36,0.22,-71,1
1706639871,2024-01-30 19:37,74.65,1013.22,1032.14,157,4.21,0.11,-71,1
1706640171,2024-01-30 19:42,75.25,1013.24,1032.15,157,4.08,0.10,-71,1
1706640471,2024-01-30 19:47,75.01,1013.18,1032.10,157,4.10,0.07,-71,1
1706640771,2024-01-30 19:52,75.03,1013.14,1032.06,157,4.07,0.05,-71,1
1706641071,2024-01-30 19:57,75.51,1013.09,1032.01,157,4.03,0.10,-71,1
1706641371,2024-01-30 20:02,75.79,1013.05,1031.96,157,3.94,0.06,-71,1
1706641671,2024-01-30 20:07,75.35,1013.04,1031.96,157,4.03,0.07,-71,1
1706641971,2024-01-30 20:12,75.53,1013.06,1031.98,157,3.99,0.06,-71,1
1706642271,2024-01-30 20:17,76.12,1013.08,1031.99,157,3.81,-0.01,-71,1
1706642571,2024-01-30 20:22,75.58,1013.06,1031.98,157,3.91,-0.01,-71,1
1706642871,2024-01-30 20:27,75.89,1013.04,1031.95,157,3.85,-0.01,-71,1
1706643172,2024-01-30 20:32,76.67,1013.09,1032.00,157,3.67,-0.04,-71,1
1706643472,2024-01-30 20:37,77.58,1013.10,1032.02,157,3.57,0.02,-71,1
1706643772,2024-01-30 20:42,77.59,1013.10,1032.02,157,3.55,0.00,-71,1
1706644072,2024-01-30 20:47,77.35,1013.09,1032.01,157,3.56,-0.03,-71,1
1706644372,2024-01-30 20:52,78.12,1013.04,1031.95,157,3.45,0.00,-71,1
1706644672,2024-01-30 20:57,78.37,1013.06,1031.98,157,3.28,-0.12,-71,1
1706644972,2024-01-30 21:02,78.34,1013.07,1031.98,157,3.38,-0.03,-71,1
1706645272,2024-01-30 21:07,79.43,1013.04,1031.95,157,3.19,-0.02,-71,1
1706645572,2024-01-30 21:12,79.24,1013.05,1031.97,157,3.24,-0.01,-71,1
1706645872,2024-01-30 21:17,79.25,1013.02,1031.94,157,3.17,-0.07,-71,1
1706646172,2024-01-30 21:22,79.41,1012.98,1031.90,157,3.16,-0.06,-71,1
1706646472,2024-01-30 21:27,79.05,1012.97,1031.89,157,3.23,-0.05,-71,1
1706646772,2024-01-30 21:32,80.05,1012.96,1031.88,157,3.07,-0.03,-71,1
1706647072,2024-01-30 21:37,79.58,1012.90,1031.82,157,3.06,-0.12,-71,1
1706647372,2024-01-30 21:42,79.08,1012.82,1031.73,157,3.09,-0.18,-71,1
1706647672,2024-01-30 21:47,78.46,1012.75,1031.67,157,3.16,-0.22,-71,1
1706647972,2024-01-30 21:52,79.00,1012.77,1031.69,157,3.07,-0.21,-71,1
1706648273,2024-01-30 21:57,78.96,1012.76,1031.67,157,3.08,-0.21,-71,1
1706648573,2024-01-30 22:02,78.63,1012.70,1031.62,157,3.16,-0.19,-71,1
1706648873,2024-01-30 22:07,78.73,1012.70,1031.61,157,3.13,-0.20,-71,1
1706649173,2024-01-30 22:12,78.09,1012.75,1031.67,157,3.13,-0.32,-71,1
1706649473,2024-01-30 22:17,79.14,1012.62,1031.54,157,2.92,-0.34,-71,1
1706649773,2024-01-30 22:22,79.08,1012.65,1031.57,157,3.03,-0.24,-71,1
1706650073,2024-01-30 22:27,79.28,1012.61,1031.52,157,2.97,-0.26,-71,1
1706650373,2024-01-30 22:32,78.98,1012.57,1031.49,157,3.00,-0.29,-71,1
1706650673,2024-01-30 22:37,79.53,1012.53,1031.44,157,2.93,-0.26,-71,1
1706650973,2024-01-30 22:42,79.47,1012.54,1031.46,157,2.89,-0.31,-71,1
1706651273,2024-01-30 22:47,79.67,1012.48,1031.39,157,2.86,-0.30,-70,1
1706651573,2024-01-30 22:52,79.46,1012.46,1031.38,157,2.88,-0.32,-71,1
1706651873,2024-01-30 22:57,80.71,1012.50,1031.42,157,2.70,-0.28,-70,1
1706652173,2024-01-30 23:02,80.48,1012.54,1031.45,157,2.78,-0.24,-70,1
1706652473,2024-01-30 23:07,80.70,1012.50,1031.42,157,2.73,-0.25,-70,1
1706652773,2024-01-30 23:12,81.08,1012.49,1031.40,157,2.70,-0.22,-70,1
1706653073,2024-01-30 23:17,80.92,1012.49,1031.40,157,2.72,-0.23,-70,1
1706653373,2024-01-30 23:22,80.64,1012.43,1031.34,157,2.70,-0.29,-70,1
1706653674,2024-01-30 23:27,80.97,1012.42,1031.33,157,2.61,-0.32,-69,1
1706653974,2024-01-30 23:32,80.79,1012.36,1031.28,157,2.71,-0.26,-70,1
1706654274,2024-01-30 23:37,80.79,1012.37,1031.28,157,2.67,-0.30,-69,1
1706654574,2024-01-30 23:42,81.39,1012.40,1031.31,157,2.58,-0.28,-70,1
1706654874,2024-01-30 23:47,80.87,1012.39,1031.31,157,2.64,-0.31,-70,1
1706655174,2024-01-30 23:52,81.50,1012.38,1031.30,157,2.52,-0.32,-70,1
1706655474,2024-01-30 23:57,81.90,1012.31,1031.22,157,2.47,-0.31,-70,1