1706655774,2024-01-31 00:02,81.20,1012.32,1031.24,157,2.58,-0.32,-70,1
1706656074,2024-01-31 00:07,82.31,1012.31,1031.23,157,2.48,-0.23,-70,1
1706656374,2024-01-31 00:12,82.57,1012.31,1031.22,157,2.47,-0.19,-70,1
1706656674,2024-01-31 00:17,81.84,1012.39,1031.30,157,2.48,-0.30,-70,1
1706656974,2024-01-31 00:22,82.16,1012.26,1031.18,157,2.35,-0.38,-70,1
1706657274,2024-01-31 00:27,82.75,1012.30,1031.22,157,2.35,-0.28,-69,1
1706657574,2024-01-31 00:32,82.77,1012.27,1031.19,157,2.34,-0.29,-70,1
1706657874,2024-01-31 00:37,82.80,1012.26,1031.18,157,2.35,-0.27,-70,1
1706658174,2024-01-31 00:42,82.93,1012.22,1031.13,157,2.33,-0.27,-70,1
1706658474,2024-01-31 00:47,82.62,1012.17,1031.09,157,2.25,-0.40,-70,1
1706658774,2024-01-31 00:52,82.54,1012.25,1031.16,157,2.33,-0.33,-70,1
1706659074,2024-01-31 00:57,82.58,1012.13,1031.04,157,2.25,-0.41,-70,1
1706659375,2024-01-31 01:02,82.95,1012.17,1031.09,157,2.18,-0.41,-71,1
1706659675,2024-01-31 01:07,82.98,1012.16,1031.08,157,2.28,-0.31,-70,1
1706659975,2024-01-31 01:12,82.51,1012.15,1031.06,157,2.30,-0.37,-69,1
1706660275,2024-01-31 01:17,83.46,1012.14,1031.06,157,2.12,-0.39,-70,1
1706660575,2024-01-31 01:22,83.58,1012.03,1030.94,157,2.16,-0.33,-70,1
1706660875,2024-01-31 01:27,83.83,1012.07,1030.98,157,2.06,-0.39,-70,1
1706661175,2024-01-31 01:32,83.58,1012.09,1031.00,157,2.11,-0.38,-70,1
1706661475,2024-01-31 01:37,83.43,1012.08,1031.00,157,2.15,-0.37,-70,1
1706661775,2024-01-31 01:42,83.46,1012.04,1030.95,157,2.16,-0.35,-70,1
1706662075,2024-01-31 01:47,83.66,1012.01,1030.93,157,2.09,-0.39,-70,1
1706662375,2024-01-31 01:52,83.80,1011.96,1030.88,157,2.00,-0.45,-70,1
1706662675,2024-01-31 01:57,83.95,1011.95,1030.87,157,2.10,-0.33,-70,1
1706662975,2024-01-31 02:02,84.02,1011.91,1030.82,157,2.11,-0.31,-71,1
1706663275,2024-01-31 02:07,84.23,1011.97,1030.89,157,2.07,-0.31,-70,1
1706663575,2024-01-31 02:12,85.29,1011.92,1030.84,157,2.02,-0.19,-70,1
1706663875,2024-01-31 02:17,85.48,1011.85,1030.77,157,2.00,-0.18,-70,1
1706664175,2024-01-31 02:22,84.97,1011.78,1030.70,157,2.02,-0.24,-71,1
1706664475,2024-01-31 02:27,84.62,1011.73,1030.64,157,1.99,-0.33,-71,1
1706664775,2024-01-31 02:32,85.76,1011.61,1030.53,157,1.97,-0.16,-70,1
1706665075,2024-01-31 02:37,85.55,1011.48,1030.39,157,1.99,-0.18,-70,1
1706665376,2024-01-31 02:42,85.79,1011.40,1030.31,157,1.97,-0.16,-70,1
1706665676,2024-01-31 02:47,85.71,1011.36,1030.28,157,1.99,-0.15,-70,1
1706665976,2024-01-31 02:52,86.55,1011.35,1030.27,157,1.86,-0.14,-70,1
1706666276,2024-01-31 02:57,86.41,1011.33,1030.25,157,1.97,-0.06,-70,1
1706666576,2024-01-31 03:02,86.92,1011.34,1030.26,157,1.83,-0.12,-70,1
1706666876,2024-01-31 03:07,87.61,1011.20,1030.12,157,1.80,-0.04,-70,1
1706667176,2024-01-31 03:12,87.47,1011.25,1030.17,157,1.84,-0.02,-70,1
1706667476,2024-01-31 03:17,87.80,1011.27,1030.18,157,1.83,0.02,-70,1
1706667776,2024-01-31 03:22,87.30,1011.27,1030.18,157,1.86,-0.03,-71,1
1706668076,2024-01-31 03:27,87.13,1011.19,1030.10,157,1.95,0.04,-70,1
1706668376,2024-01-31 03:32,87.43,1011.12,1030.04,157,1.95,0.08,-70,1
1706668676,2024-01-31 03:37,87.62,1011.08,1030.00,157,1.93,0.09,-70,1
1706668976,2024-01-31 03:42,88.04,1011.08,1030.00,157,1.85,0.08,-70,1
1706669276,2024-01-31 03:47,87.69,1011.05,1029.96,157,1.88,0.05,-71,1
1706669576,2024-01-31 03:52,87.86,1010.95,1029.86,157,1.91,0.11,-70,1
1706669876,2024-01-31 03:57,87.38,1010.94,1029.86,157,1.97,0.10,-71,1
1706670176,2024-01-31 04:02,88.36,1010.93,1029.85,157,1.84,0.12,-70,1
1706670476,2024-01-31 04:07,87.83,1010.92,1029.83,157,1.99,0.19,-71,1
1706670776,2024-01-31 04:12,88.05,1010.96,1029.88,157,1.93,0.16,-70,1
1706671077,2024-01-31 04:17,87.67,1010.83,1029.75,157,1.93,0.10,-70,1
1706671377,2024-01-31 04:22,87.62,1010.86,1029.77,157,2.01,0.17,-70,1
1706671677,2024-01-31 04:27,87.74,1010.82,1029.73,157,2.00,0.18,-70,1
1706671977,2024-01-31 04:32,87.91,1010.80,1029.72,157,1.94,0.15,-70,1
1706672277,2024-01-31 04:37,87.86,1010.84,1029.76,157,1.94,0.14,-70,1
1706672577,2024-01-31 04:42,87.87,1010.84,1029.76,157,1.87,0.07,-70,1
1706672877,2024-01-31 04:47,87.82,1010.82,1029.74,157,1.90,0.10,-70,1
1706673177,2024-01-31 04:52,87.98,1010.86,1029.78,157,1.91,0.13,-70,1
1706673477,2024-01-31 04:57,88.48,1010.86,1029.77,157,1.78,0.08,-70,1
1706673777,2024-01-31 05:02,88.08,1010.88,1029.79,157,1.82,0.06,-70,1
1706674077,2024-01-31 05:07,88.79,1010.86,1029.77,157,1.71,0.06,-70,1
1706674377,2024-01-31 05:12,88.87,1010.77,1029.69,157,1.70,0.06,-70,1
1706674677,2024-01-31 05:17,88.84,1010.77,1029.69,157,1.73,0.09,-70,1
1706674977,2024-01-31 05:22,89.26,1010.74,1029.66,157,1.63,0.05,-70,1
1706675277,2024-01-31 05:27,89.83,1010.81,1029.72,157,1.55,0.06,-70,1
1706675577,2024-01-31 05:32,89.42,1010.83,1029.75,157,1.56,0.01,-70,1
1706675877,2024-01-31 05:37,89.90,1010.83,1029.74,157,1.52,0.04,-70,1
1706676177,2024-01-31 05:42,89.76,1010.86,1029.77,157,1.54,0.04,-70,1
1706676477,2024-01-31 05:47,90.07,1010.88,1029.79,157,1.51,0.06,-70,1
1706676777,2024-01-31 05:52,89.64,1010.83,1029.74,157,1.48,-0.04,-70,1
1706677078,2024-01-31 05:57,89.36,1010.81,1029.72,157,1.50,-0.06,-70,1
1706677378,2024-01-31 06:02,89.08,1010.88,1029.79,157,1.51,-0.09,-70,1
1706677678,2024-01-31 06:07,89.86,1010.87,1029.78,157,1.47,-0.01,-70,1
1706677978,2024-01-31 06:12,90.01,1010.86,1029.78,157,1.42,-0.04,-70,1
1706678278,2024-01-31 06:17,89.95,1010.82,1029.73,157,1.43,-0.04,-70,1
1706678578,2024-01-31 06:22,90.18,1010.85,1029.77,157,1.37,-0.06,-70,1
1706678878,2024-01-31 06:27,90.07,1010.81,1029.72,157,1.35,-0.10,-69,1
1706679178,2024-01-31 06:32,90.58,1010.82,1029.74,157,1.25,-0.12,-70,1
1706679478,2024-01-31 06:37,90.35,1010.81,1029.73,157,1.24,-0.16,-70,1
1706679778,2024-01-31 06:42,90.91,1010.82,1029.74,157,1.16,-0.16,-70,1
1706680078,2024-01-31 06:47,90.96,1010.81,1029.72,157,1.15,-0.16,-70,1
1706680378,2024-01-31 06:52,91.20,1010.85,1029.77,157,1.07,-0.21,-70,1
1706680678,2024-01-31 06:57,91.33,1010.75,1029.67,157,1.11,-0.15,-71,1
1706680978,2024-01-31 07:02,91.73,1010.80,1029.71,157,1.02,-0.17,-70,1
1706681278,2024-01-31 07:07,91.83,1010.83,1029.74,157,1.03,-0.15,-70,1
1706681578,2024-01-31 07:12,91.85,1010.79,1029.70,157,1.05,-0.13,-70,1
1706681878,2024-01-31 07:17,91.86,1010.86,1029.77,157,1.08,-0.10,-70,1
1706682178,2024-01-31 07:22,92.24,1010.88,1029.79,157,1.04,-0.08,-70,1
1706682479,2024-01-31 07:27,92.66,1010.86,1029.78,157,1.01,-0.05,-70,1
1706682779,2024-01-31 07:32,92.64,1010.83,1029.75,157,1.04,-0.02,-70,1
1706683079,2024-01-31 07:37,92.18,1010.76,1029.67,157,1.01,-0.12,-69,1
1706683379,2024-01-31 07:42,92.57,1010.85,1029.77,157,1.00,-0.07,-70,1
1706683679,2024-01-31 07:47,92.47,1010.77,1029.68,157,1.12,0.03,-70,1
1706683979,2024-01-31 07:52,92.79,1010.74,1029.66,157,1.05,0.01,-70,1
1706684279,2024-01-31 07:57,91.87,1010.73,1029.64,157,1.20,0.02,-70,1
1706684579,2024-01-31 08:02,92.26,1010.75,1029.67,157,1.23,0.11,-70,1
1706684888,2024-01-31 08:08,92.03,1010.81,1029.73,157,1.41,0.26,-71,1
1706685186,2024-01-31 08:13,91.40,1010.86,1029.77,157,1.47,0.22,-70,1
1706685486,2024-01-31 08:18,91.13,1010.84,1029.75,157,1.55,0.26,-71,1
1706685786,2024-01-31 08:23,90.90,1010.90,1029.81,157,1.56,0.24,-70,1
1706686086,2024-01-31 08:28,90.68,1010.98,1029.90,157,1.60,0.24,-71,1
1706686386,2024-01-31 08:33,90.16,1011.06,1029.98,157,1.70,0.26,-70,1
1706686686,2024-01-31 08:38,90.07,1010.97,1029.88,157,1.73,0.28,-70,1
1706686987,2024-01-31 08:43,90.14,1010.91,1029.82,157,1.66,0.22,-71,1
1706687287,2024-01-31 08:48,90.39,1010.87,1029.79,157,1.80,0.40,-69,1
1706687587,2024-01-31 08:53,89.72,1010.81,1029.72,157,1.87,0.36,-71,1
1706687887,2024-01-31 08:58,89.83,1010.80,1029.72,157,1.84,0.35,-71,1
1706688187,2024-01-31 09:03,90.28,1010.86,1029.77,157,1.81,0.39,-71,1
1706688487,2024-01-31 09:08,89.53,1010.92,1029.83,157,1.92,0.38,-71,1
1706688787,2024-01-31 09:13,89.36,1010.89,1029.80,157,2.01,0.44,-71,1
1706689088,2024-01-31 09:18,89.22,1010.82,1029.73,157,2.05,0.46,-70,1
1706689388,2024-01-31 09:23,89.52,1010.92,1029.84,157,1.90,0.36,-71,1
1706689688,2024-01-31 09:28,89.26,1010.84,1029.76,157,2.18,0.60,-71,1
1706689988,2024-01-31 09:33,89.38,1010.82,1029.74,157,2.19,0.62,-71,1
1706690288,2024-01-31 09:38,89.33,1010.91,1029.82,157,2.30,0.73,-72,1
1706690588,2024-01-31 09:43,88.73,1010.95,1029.86,157,2.42,0.75,-72,1
1706690888,2024-01-31 09:48,88.92,1010.96,1029.88,157,2.49,0.85,-73,1
1706691188,2024-01-31 09:53,89.05,1010.91,1029.82,157,2.58,0.96,-72,1
1706691489,2024-01-31 09:58,89.56,1010.97,1029.88,157,2.61,1.07,-72,1
1706691789,2024-01-31 10:03,89.00,1010.99,1029.91,157,2.71,1.08,-72,1
1706692089,2024-01-31 10:08,89.42,1010.99,1029.91,157,2.72,1.15,-72,1
1706692389,2024-01-31 10:13,89.17,1010.90,1029.81,157,2.79,1.19,-72,1
1706692689,2024-01-31 10:18,88.89,1011.01,1029.92,157,2.85,1.20,-72,1
1706692989,2024-01-31 10:23,89.17,1010.97,1029.88,157,2.87,1.26,-72,1
1706693289,2024-01-31 10:28,89.80,1010.90,1029.82,157,2.80,1.29,-72,1
1706693590,2024-01-31 10:33,89.76,1010.90,1029.81,157,2.92,1.41,-72,1
1706693890,2024-01-31 10:38,90.55,1010.91,1029.82,157,2.84,1.45,-72,1
1706694190,2024-01-31 10:43,90.99,1010.90,1029.81,157,2.81,1.49,-72,1
1706694490,2024-01-31 10:48,91.39,1010.97,1029.89,157,2.87,1.61,-72,1
1706694790,2024-01-31 10:53,91.21,1010.86,1029.78,157,2.98,1.69,-73,1
1706695091,2024-01-31 10:58,90.76,1010.92,1029.83,157,3.08,1.72,-73,1
1706695391,2024-01-31 11:03,91.01,1010.95,1029.86,157,3.19,1.87,-72,1
1706695691,2024-01-31 11:08,90.83,1010.75,1029.66,157,3.23,1.88,-73,1
1706695991,2024-01-31 11:13,91.22,1010.77,1029.69,157,3.29,2.00,-73,1
1706696291,2024-01-31 11:18,91.35,1010.73,1029.64,157,3.38,2.11,-72,1
1706696591,2024-01-31 11:23,91.34,1010.65,1029.57,157,3.35,2.07,-73,1
1706696892,2024-01-31 11:28,91.88,1010.59,1029.50,157,3.42,2.23,-73,1
1706697192,2024-01-31 11:33,91.97,1010.60,1029.51,157,3.60,2.42,-72,1
1706697492,2024-01-31 11:38,92.92,1010.58,1029.50,157,3.61,2.57,-71,1
1706697792,2024-01-31 11:43,93.13,1010.49,1029.41,157,3.70,2.70,-73,1
1706698092,2024-01-31 11:48,92.70,1010.44,1029.35,157,3.82,2.75,-72,1
1706698393,2024-01-31 11:53,93.02,1010.44,1029.36,157,3.95,2.93,-72,1
1706698693,2024-01-31 11:58,93.08,1010.45,1029.37,157,4.03,3.01,-72,1
1706698993,2024-01-31 12:03,93.32,1010.44,1029.35,157,4.20,3.22,-72,1
1706699293,2024-01-31 12:08,92.73,1010.49,1029.41,157,4.15,3.08,-72,1
1706699593,2024-01-31 12:13,92.96,1010.61,1029.53,157,4.10,3.07,-72,1
1706699893,2024-01-31 12:18,93.26,1010.49,1029.41,157,4.07,3.08,-72,1
1706700193,2024-01-31 12:23,93.99,1010.46,1029.38,157,3.99,3.11,-72,1
1706700494,2024-01-31 12:28,94.28,1010.37,1029.29,157,4.02,3.19,-72,1
1706700794,2024-01-31 12:33,93.81,1010.35,1029.27,157,4.09,3.18,-72,1
1706701094,2024-01-31 12:38,93.84,1010.26,1029.17,157,4.12,3.22,-72,1
1706701394,2024-01-31 12:43,93.97,1010.18,1029.09,157,4.15,3.27,-72,1
1706701694,2024-01-31 12:48,94.26,1010.17,1029.08,157,4.11,3.27,-72,1
1706701996,2024-01-31 12:53,94.57,1010.23,1029.14,157,4.16,3.37,-72,1
1706702296,2024-01-31 12:58,93.92,1010.07,1028.99,157,4.18,3.29,-72,1
1706702596,2024-01-31 13:03,93.18,1010.06,1028.98,157,4.27,3.27,-73,1
1706702896,2024-01-31 13:08,93.22,1010.12,1029.03,157,4.21,3.21,-73,1
1706703196,2024-01-31 13:13,93.59,1010.02,1028.93,157,4.11,3.17,-73,1
1706703496,2024-01-31 13:18,93.28,1009.96,1028.87,157,4.25,3.26,-73,1
1706703797,2024-01-31 13:23,93.40,1009.96,1028.87,157,4.31,3.34,-72,1
1706704097,2024-01-31 13:28,93.24,1010.01,1028.92,157,4.36,3.37,-73,1
1706704397,2024-01-31 13:33,93.69,1009.93,1028.85,157,4.29,3.36,-73,1
1706704697,2024-01-31 13:38,93.29,1009.93,1028.84,157,4.48,3.49,-74,1
1706704997,2024-01-31 13:43,92.79,1009.97,1028.88,157,4.52,3.46,-73,1
1706705297,2024-01-31 13:48,92.43,1009.90,1028.82,157,4.59,3.47,-74,1
1706705597,2024-01-31 13:53,92.58,1009.97,1028.88,157,4.52,3.42,-73,1
1706705898,2024-01-31 13:58,92.80,1009.93,1028.85,157,4.48,3.42,-73,1
1706706198,2024-01-31 14:03,93.00,1009.94,1028.86,157,4.39,3.36,-73,1
1706706498,2024-01-31 14:08,93.02,1009.96,1028.88,157,4.47,3.44,-74,1
1706706798,2024-01-31 14:13,93.18,1009.93,1028.85,157,4.51,3.51,-74,1
1706707098,2024-01-31 14:18,93.51,1009.95,1028.87,157,4.50,3.55,-74,1
1706707398,2024-01-31 14:23,93.61,1009.96,1028.87,157,4.47,3.53,-74,1
1706707698,2024-01-31 14:28,93.22,1009.87,1028.79,157,4.53,3.53,-74,1
1706707999,2024-01-31 14:33,93.22,1009.94,1028.86,157,4.54,3.54,-74,1
1706708299,2024-01-31 14:38,93.40,1009.84,1028.76,157,4.53,3.56,-74,1
1706708599,2024-01-31 14:43,93.81,1009.91,1028.82,157,4.46,3.55,-73,1
1706708899,2024-01-31 14:48,93.32,1009.93,1028.85,157,4.64,3.66,-72,1
1706709199,2024-01-31 14:53,93.74,1009.95,1028.86,157,4.48,3.56,-72,1
1706709499,2024-01-31 14:58,93.28,1009.88,1028.79,157,4.64,3.65,-72,1
1706709799,2024-01-31 15:03,92.95,1009.64,1028.56,157,4.66,3.62,-73,1
1706710099,2024-01-31 15:08,92.76,1009.62,1028.54,157,4.66,3.59,-73,1
1706710400,2024-01-31 15:13,92.85,1009.77,1028.68,157,4.65,3.60,-73,1
1706710700,2024-01-31 15:18,92.75,1009.73,1028.65,157,4.68,3.61,-73,1
1706711000,2024-01-31 15:23,92.98,1009.52,1028.44,157,4.64,3.61,-73,1
1706711300,2024-01-31 15:28,92.98,1009.48,1028.40,157,4.67,3.63,-72,1
1706711600,2024-01-31 15:33,92.94,1009.37,1028.29,157,4.62,3.58,-72,1
1706711900,2024-01-31 15:38,92.95,1009.35,1028.26,157,4.66,3.62,-72,1
1706712200,2024-01-31 15:43,93.04,1009.35,1028.27,157,4.73,3.70,-73,1
1706712500,2024-01-31 15:48,92.74,1009.32,1028.24,157,4.68,3.61,-74,1
1706712800,2024-01-31 15:53,93.11,1009.46,1028.37,157,4.64,3.63,-75,1
1706713101,2024-01-31 15:58,93.47,1009.48,1028.39,157,4.61,3.65,-74,1
1706713401,2024-01-31 16:03,94.29,1009.41,1028.33,157,4.51,3.67,-73,1
1706713701,2024-01-31 16:08,94.19,1009.54,1028.45,157,4.40,3.55,-73,1
1706714001,2024-01-31 16:13,94.85,1009.49,1028.41,157,4.24,3.49,-73,1
1706714301,2024-01-31 16:18,95.54,1009.39,1028.31,157,4.15,3.50,-73,1
1706714601,2024-01-31 16:23,95.44,1009.31,1028.22,157,4.19,3.53,-73,1
1706714901,2024-01-31 16:28,95.79,1009.39,1028.30,157,4.23,3.62,-73,1
1706715201,2024-01-31 16:33,96.12,1009.36,1028.28,157,4.32,3.76,-73,1
1706715501,2024-01-31 16:38,95.59,1009.32,1028.23,157,4.41,3.77,-73,1
1706715801,2024-01-31 16:43,95.44,1009.27,1028.18,157,4.47,3.81,-73,1
1706716101,2024-01-31 16:48,95.74,1009.25,1028.17,157,4.41,3.79,-73,1
1706716401,2024-01-31 16:53,95.92,1009.39,1028.30,157,4.34,3.75,-73,1
1706716701,2024-01-31 16:58,95.77,1009.43,1028.35,157,4.41,3.80,-73,1
1706717001,2024-01-31 17:03,95.96,1009.50,1028.41,157,4.36,3.77,-73,1
1706717301,2024-01-31 17:08,96.42,1009.40,1028.31,157,4.30,3.78,-73,1
1706717601,2024-01-31 17:13,96.16,1009.32,1028.23,157,4.28,3.72,-73,1
1706717901,2024-01-31 17:18,96.01,1009.33,1028.25,157,4.35,3.77,-73,1
1706718201,2024-01-31 17:23,96.63,1009.32,1028.24,157,4.22,3.73,-73,1
1706718502,2024-01-31 17:28,96.64,1009.30,1028.22,157,4.23,3.75,-73,1
1706718802,2024-01-31 17:33,97.27,1009.40,1028.31,157,4.10,3.71,-73,1
1706719102,2024-01-31 17:38,97.19,1009.31,1028.22,157,4.11,3.71,-73,1
1706719402,2024-01-31 17:43,96.94,1009.28,1028.19,157,4.13,3.69,-73,1
1706719702,2024-01-31 17:48,97.17,1009.19,1028.11,157,4.15,3.74,-73,1
1706720002,2024-01-31 17:53,97.63,1009.19,1028.11,157,4.11,3.77,-73,1
1706720302,2024-01-31 17:58,97.70,1009.26,1028.17,157,4.10,3.77,-73,1
1706720602,2024-01-31 18:03,97.80,1009.28,1028.19,157,4.04,3.72,-73,1
1706720902,2024-01-31 18:08,97.89,1009.24,1028.16,157,4.07,3.77,-73,1
1706721202,2024-01-31 18:13,97.88,1009.17,1028.08,157,4.09,3.79,-73,1
1706721502,2024-01-31 18:18,97.98,1009.13,1028.04,157,4.07,3.78,-73,1
1706721802,2024-01-31 18:23,98.29,1009.16,1028.07,157,3.98,3.74,-73,1
1706722102,2024-01-31 18:28,98.56,1009.15,1028.07,157,3.99,3.79,-73,1
1706722402,2024-01-31 18:33,98.64,1009.17,1028.09,157,4.01,3.82,-74,1
1706722702,2024-01-31 18:38,99.20,1009.17,1028.09,157,3.94,3.83,-73,1
1706723002,2024-01-31 18:43,98.20,1009.12,1028.04,157,3.99,3.73,-73,1
1706723302,2024-01-31 18:48,98.71,1009.14,1028.06,157,4.03,3.85,-73,1
1706723602,2024-01-31 18:53,98.91,1009.02,1027.94,157,4.05,3.90,-73,1
1706723903,2024-01-31 18:58,98.41,1009.04,1027.95,157,4.11,3.88,-73,1
1706724203,2024-01-31 19:03,98.67,1009.00,1027.92,157,4.05,3.86,-73,1
1706724503,2024-01-31 19:08,99.01,1008.91,1027.82,157,4.07,3.93,-73,1
1706724803,2024-01-31 19:13,98.91,1008.79,1027.70,157,4.05,3.90,-73,1
1706725103,2024-01-31 19:18,99.28,1008.90,1027.82,157,4.03,3.93,-73,1
1706725403,2024-01-31 19:23,99.13,1008.86,1027.77,157,4.08,3.96,-73,1
1706725703,2024-01-31 19:28,99.59,1008.91,1027.83,157,4.00,3.94,-73,1
1706726003,2024-01-31 19:33,99.45,1008.90,1027.81,157,4.01,3.93,-73,1
1706726303,2024-01-31 19:38,99.22,1008.75,1027.67,157,4.01,3.90,-73,1
1706726603,2024-01-31 19:43,99.76,1008.74,1027.65,157,3.96,3.93,-72,1
1706726903,2024-01-31 19:48,99.68,1008.70,1027.61,157,3.99,3.95,-73,1
1706727203,2024-01-31 19:53,100.00,1008.66,1027.57,157,3.91,3.91,-73,1
1706727503,2024-01-31 19:58,100.00,1008.61,1027.52,157,3.83,3.83,-74,1
1706727803,2024-01-31 20:03,99.83,1008.49,1027.40,157,3.96,3.94,-73,1
1706728103,2024-01-31 20:08,100.00,1008.47,1027.39,157,3.94,3.94,-73,1
1706728403,2024-01-31 20:13,100.00,1008.34,1027.25,157,3.87,3.87,-73,1
1706728703,2024-01-31 20:18,100.00,1008.25,1027.17,157,3.90,3.90,-73,1
1706729004,2024-01-31 20:23,100.00,1008.29,1027.20,157,3.79,3.79,-73,1
1706729304,2024-01-31 20:28,100.00,1008.15,1027.06,157,3.81,3.81,-74,1
1706729604,2024-01-31 20:33,100.00,1008.17,1027.09,157,3.76,3.76,-73,1
1706729904,2024-01-31 20:38,100.00,1008.15,1027.07,157,3.76,3.76,-73,1
1706730204,2024-01-31 20:43,100.00,1008.18,1027.10,157,3.73,3.73,-73,1
1706730504,2024-01-31 20:48,100.00,1008.12,1027.04,157,3.70,3.70,-73,1
1706730804,2024-01-31 20:53,100.00,1008.18,1027.09,157,3.66,3.66,-74,1
1706731104,2024-01-31 20:58,100.00,1008.08,1027.00,157,3.69,3.69,-73,1
1706731404,2024-01-31 21:03,100.00,1008.09,1027.00,157,3.68,3.68,-74,1
1706731704,2024-01-31 21:08,100.00,1008.09,1027.00,157,3.63,3.63,-74,1
1706732004,2024-01-31 21:13,100.00,1008.01,1026.93,157,3.47,3.47,-74,1
1706732304,2024-01-31 21:18,100.00,1007.95,1026.87,157,3.76,3.76,-74,1
1706732604,2024-01-31 21:23,100.00,1007.97,1026.89,157,3.64,3.64,-74,1
1706732904,2024-01-31 21:28,100.00,1007.89,1026.81,157,3.72,3.72,-74,1
1706733204,2024-01-31 21:33,100.00,1007.75,1026.67,157,3.63,3.63,-74,1
1706733504,2024-01-31 21:38,100.00,1007.72,1026.64,157,3.72,3.72,-74,1
1706733804,2024-01-31 21:43,100.00,1007.61,1026.52,157,3.65,3.65,-74,1
1706734104,2024-01-31 21:48,100.00,1007.51,1026.43,157,3.60,3.60,-74,1
1706734405,2024-01-31 21:53,100.00,1007.45,1026.36,157,3.65,3.65,-74,1
1706734705,2024-01-31 21:58,100.00,1007.38,1026.29,157,3.63,3.63,-74,1
1706735005,2024-01-31 22:03,100.00,1007.43,1026.34,157,3.69,3.69,-74,1
1706735305,2024-01-31 22:08,100.00,1007.36,1026.27,157,3.64,3.64,-74,1
1706735605,2024-01-31 22:13,100.00,1007.32,1026.24,157,3.73,3.73,-74,1
1706735905,2024-01-31 22:18,100.00,1007.33,1026.25,157,3.70,3.70,-74,1
1706736205,2024-01-31 22:23,100.00,1007.26,1026.17,157,3.81,3.81,-74,1
1706736505,2024-01-31 22:28,100.00,1007.22,1026.14,157,3.78,3.78,-74,1
1706736805,2024-01-31 22:33,100.00,1007.12,1026.04,157,3.77,3.77,-74,1
1706737105,2024-01-31 22:38,100.00,1007.08,1026.00,157,3.72,3.72,-74,1
1706737405,2024-01-31 22:43,100.00,1007.05,1025.97,157,3.75,3.75,-74,1
1706737705,2024-01-31 22:48,100.00,1006.94,1025.86,157,3.78,3.78,-73,1
1706738005,2024-01-31 22:53,100.00,1006.80,1025.71,157,3.79,3.79,-74,1
1706738305,2024-01-31 22:58,100.00,1006.84,1025.76,157,3.86,3.86,-74,1
1706738605,2024-01-31 23:03,100.00,1006.79,1025.70,157,3.75,3.75,-74,1
1706738905,2024-01-31 23:08,100.00,1006.85,1025.77,157,3.75,3.75,-74,1
1706739205,2024-01-31 23:13,100.00,1006.74,1025.66,157,3.80,3.80,-74,1
1706739506,2024-01-31 23:18,100.00,1006.64,1025.56,157,3.78,3.78,-74,1
1706739806,2024-01-31 23:23,100.00,1006.57,1025.49,157,3.81,3.81,-74,1
1706740106,2024-01-31 23:28,100.00,1006.50,1025.42,157,3.82,3.82,-74,1
1706740406,2024-01-31 23:33,100.00,1006.38,1025.29,157,3.75,3.75,-74,1
1706740706,2024-01-31 23:38,100.00,1006.29,1025.20,157,3.85,3.85,-74,1
1706741006,2024-01-31 23:43,100.00,1006.23,1025.15,157,3.84,3.84,-74,1
1706741306,2024-01-31 23:48,100.00,1006.16,1025.08,157,3.93,3.93,-74,1
1706741606,2024-01-31 23:53,100.00,1006.14,1025.05,157,3.89,3.89,-74,1
1706741906,2024-01-31 23:58,100.00,1006.02,1024.93,157,3.97,3.97,-74,1