1706742206,2024-02-01 00:03,100.00,1005.92,1024.83,157,3.91,3.91,-74,1
1706742506,2024-02-01 00:08,100.00,1005.96,1024.87,157,4.00,4.00,-74,1
1706742806,2024-02-01 00:13,100.00,1005.86,1024.77,157,4.11,4.11,-74,1
1706743106,2024-02-01 00:18,100.00,1005.77,1024.68,157,4.13,4.13,-74,1
1706743406,2024-02-01 00:23,100.00,1005.73,1024.65,157,4.10,4.10,-74,1
1706743706,2024-02-01 00:28,100.00,1005.63,1024.55,157,4.12,4.12,-74,1
1706744006,2024-02-01 00:33,100.00,1005.55,1024.47,157,4.11,4.11,-74,1
1706744306,2024-02-01 00:38,100.00,1005.66,1024.57,157,4.12,4.12,-74,1
1706744606,2024-02-01 00:43,100.00,1005.51,1024.43,157,4.09,4.09,-74,1
1706744907,2024-02-01 00:48,100.00,1005.45,1024.37,157,4.03,4.03,-74,1
1706745207,2024-02-01 00:53,100.00,1005.42,1024.34,157,4.15,4.15,-74,1
1706745507,2024-02-01 00:58,100.00,1005.25,1024.17,157,4.11,4.11,-74,1
1706745807,2024-02-01 01:03,100.00,1005.17,1024.08,157,4.10,4.10,-74,1
1706746107,2024-02-01 01:08,100.00,1005.06,1023.98,157,4.10,4.10,-74,1
1706746407,2024-02-01 01:13,100.00,1004.98,1023.89,157,4.13,4.13,-74,1
1706746707,2024-02-01 01:18,100.00,1004.88,1023.79,157,4.08,4.08,-74,1
1706747007,2024-02-01 01:23,100.00,1004.80,1023.71,157,4.06,4.06,-74,1
1706747307,2024-02-01 01:28,100.00,1004.78,1023.70,157,4.03,4.03,-74,1
1706747607,2024-02-01 01:33,100.00,1004.51,1023.43,157,4.07,4.07,-74,1
1706747907,2024-02-01 01:38,100.00,1004.51,1023.43,157,4.02,4.02,-74,1
1706748207,2024-02-01 01:43,100.00,1004.29,1023.21,157,4.05,4.05,-74,1
1706748507,2024-02-01 01:48,100.00,1004.21,1023.12,157,4.04,4.04,-74,1
1706748807,2024-02-01 01:53,100.00,1004.19,1023.10,157,4.07,4.07,-74,1
1706749107,2024-02-01 01:58,100.00,1004.10,1023.02,157,3.91,3.91,-74,1
1706749407,2024-02-01 02:03,100.00,1003.93,1022.84,157,4.03,4.03,-74,1
1706749707,2024-02-01 02:08,100.00,1003.91,1022.83,157,4.02,4.02,-74,1
1706750007,2024-02-01 02:13,100.00,1003.84,1022.76,157,4.05,4.05,-74,1
1706750307,2024-02-01 02:18,100.00,1003.72,1022.63,157,4.06,4.06,-74,1
1706750608,2024-02-01 02:23,100.00,1003.76,1022.67,157,3.97,3.97,-74,1
1706750908,2024-02-01 02:28,100.00,1003.67,1022.59,157,4.05,4.05,-74,1
1706751208,2024-02-01 02:33,100.00,1003.59,1022.51,157,4.00,4.00,-74,1
1706751508,2024-02-01 02:38,100.00,1003.57,1022.48,157,4.08,4.08,-74,1
1706751808,2024-02-01 02:43,100.00,1003.54,1022.45,157,4.05,4.05,-74,1
1706752108,2024-02-01 02:48,100.00,1003.46,1022.38,157,4.04,4.04,-74,1
1706752408,2024-02-01 02:53,100.00,1003.42,1022.34,157,4.08,4.08,-74,1
1706752708,2024-02-01 02:58,100.00,1003.38,1022.30,157,4.02,4.02,-74,1
1706753008,2024-02-01 03:03,100.00,1003.28,1022.19,157,4.12,4.12,-74,1
1706753308,2024-02-01 03:08,100.00,1003.17,1022.09,157,3.94,3.94,-74,1
1706753608,2024-02-01 03:13,100.00,1003.06,1021.98,157,3.97,3.97,-74,1
1706753908,2024-02-01 03:18,100.00,1002.90,1021.82,157,4.00,4.00,-74,1
1706754208,2024-02-01 03:23,100.00,1002.80,1021.72,157,3.97,3.97,-74,1
1706754508,2024-02-01 03:28,100.00,1002.70,1021.62,157,3.96,3.96,-74,1
1706754808,2024-02-01 03:33,100.00,1002.53,1021.45,157,4.03,4.03,-74,1
1706755108,2024-02-01 03:38,100.00,1002.54,1021.46,157,4.00,4.00,-74,1
1706755408,2024-02-01 03:43,100.00,1002.39,1021.31,157,4.02,4.02,-74,1
1706755708,2024-02-01 03:48,100.00,1002.30,1021.21,157,4.04,4.04,-74,1
1706756009,2024-02-01 03:53,100.00,1002.18,1021.09,157,4.02,4.02,-73,1
1706756309,2024-02-01 03:58,100.00,1002.08,1021.00,157,3.99,3.99,-74,1
1706756609,2024-02-01 04:03,98.41,1002.01,1020.92,157,3.99,3.76,-74,1
1706756909,2024-02-01 04:08,98.14,1002.00,1020.91,157,3.87,3.61,-74,1
1706757209,2024-02-01 04:13,98.13,1002.02,1020.94,157,3.88,3.61,-74,1
1706757509,2024-02-01 04:18,97.82,1001.90,1020.81,157,3.84,3.53,-74,1
1706757809,2024-02-01 04:23,98.57,1001.80,1020.72,157,3.75,3.55,-73,1
1706758109,2024-02-01 04:28,99.06,1001.70,1020.61,157,3.68,3.55,-74,1
1706758409,2024-02-01 04:33,99.29,1001.68,1020.59,157,3.65,3.55,-74,1
1706758709,2024-02-01 04:38,99.47,1001.58,1020.49,157,3.53,3.46,-74,1
1706759009,2024-02-01 04:43,100.00,1001.52,1020.44,157,3.46,3.46,-74,1
1706759309,2024-02-01 04:48,100.00,1001.52,1020.44,157,3.42,3.42,-74,1
1706759609,2024-02-01 04:53,100.00,1001.52,1020.44,157,3.36,3.36,-74,1
1706759909,2024-02-01 04:58,100.00,1001.47,1020.38,157,3.34,3.34,-74,1
1706760209,2024-02-01 05:03,100.00,1001.38,1020.30,157,3.24,3.24,-74,1
1706760509,2024-02-01 05:08,100.00,1001.22,1020.13,157,3.25,3.25,-74,1
1706760809,2024-02-01 05:13,100.00,1001.07,1019.98,157,3.30,3.30,-74,1
1706761109,2024-02-01 05:18,100.00,1001.02,1019.93,157,3.16,3.16,-74,1
1706761410,2024-02-01 05:23,100.00,1001.08,1019.99,157,3.12,3.12,-74,1
1706761710,2024-02-01 05:28,100.00,1001.09,1020.01,157,3.03,3.03,-74,1
1706762010,2024-02-01 05:33,100.00,1001.02,1019.94,157,2.96,2.96,-74,1
1706762310,2024-02-01 05:38,100.00,1001.01,1019.93,157,2.77,2.77,-74,1
1706762610,2024-02-01 05:43,100.00,1000.94,1019.86,157,2.75,2.75,-74,1
1706762910,2024-02-01 05:48,100.00,1000.79,1019.71,157,2.67,2.67,-74,1
1706763210,2024-02-01 05:53,100.00,1000.86,1019.77,157,2.48,2.48,-74,1
1706763510,2024-02-01 05:58,100.00,1000.81,1019.73,157,2.46,2.46,-74,1
1706763810,2024-02-01 06:03,100.00,1000.71,1019.63,157,2.48,2.48,-74,1
1706764110,2024-02-01 06:08,100.00,1000.69,1019.60,157,2.49,2.49,-73,1
1706764410,2024-02-01 06:13,100.00,1000.63,1019.55,157,2.51,2.51,-74,1
1706764710,2024-02-01 06:18,100.00,1000.64,1019.56,157,2.47,2.47,-73,1
1706765010,2024-02-01 06:23,100.00,1000.65,1019.57,157,2.46,2.46,-74,1
1706765310,2024-02-01 06:28,100.00,1000.67,1019.58,157,2.48,2.48,-73,1
1706765610,2024-02-01 06:33,100.00,1000.66,1019.58,157,2.57,2.57,-74,1
1706765910,2024-02-01 06:38,100.00,1000.46,1019.37,157,2.53,2.53,-74,1
1706766210,2024-02-01 06:43,100.00,1000.48,1019.39,157,2.60,2.60,-73,1
1706766510,2024-02-01 06:48,100.00,1000.45,1019.37,157,2.66,2.66,-74,1
1706766810,2024-02-01 06:53,100.00,1000.42,1019.34,157,2.65,2.65,-74,1
1706767110,2024-02-01 06:58,100.00,1000.31,1019.23,157,2.65,2.65,-74,1
1706767411,2024-02-01 07:03,100.00,1000.29,1019.20,157,2.59,2.59,-74,1
1706767711,2024-02-01 07:08,100.00,1000.27,1019.18,157,2.77,2.77,-74,1
1706768011,2024-02-01 07:13,100.00,1000.02,1018.94,157,2.75,2.75,-74,1
1706768311,2024-02-01 07:18,100.00,999.92,1018.83,157,2.67,2.67,-74,1
1706768611,2024-02-01 07:23,100.00,999.76,1018.68,157,2.62,2.62,-74,1
1706768911,2024-02-01 07:28,100.00,999.84,1018.76,157,2.70,2.70,-74,1
1706769211,2024-02-01 07:33,100.00,999.71,1018.62,157,2.68,2.68,-74,1
1706769511,2024-02-01 07:38,100.00,999.65,1018.56,157,2.68,2.68,-74,1
1706769811,2024-02-01 07:43,100.00,999.50,1018.42,157,2.58,2.58,-74,1
1706770111,2024-02-01 07:48,100.00,999.58,1018.49,157,2.50,2.50,-74,1
1706770411,2024-02-01 07:53,100.00,999.34,1018.26,157,2.40,2.40,-74,1
1706770711,2024-02-01 07:58,100.00,999.33,1018.24,157,2.46,2.46,-74,1
1706771012,2024-02-01 08:03,100.00,999.29,1018.20,157,2.36,2.36,-74,1
1706771312,2024-02-01 08:08,100.00,999.22,1018.14,157,2.48,2.48,-73,1
1706771612,2024-02-01 08:13,100.00,999.26,1018.18,157,2.49,2.49,-74,1
1706771912,2024-02-01 08:18,100.00,999.16,1018.08,157,2.47,2.47,-73,1
1706772515,2024-02-01 08:28,100.00,999.19,1018.11,157,2.50,2.50,-73,1
1706772816,2024-02-01 08:33,100.00,999.31,1018.23,157,2.48,2.48,-74,1
1706773116,2024-02-01 08:38,100.00,999.12,1018.04,157,2.63,2.63,-74,1
1706773416,2024-02-01 08:43,100.00,999.23,1018.15,157,2.76,2.76,-73,1
1706773716,2024-02-01 08:48,100.00,999.18,1018.09,157,2.81,2.81,-74,1
1706774016,2024-02-01 08:53,100.00,999.21,1018.13,157,2.81,2.81,-75,1
1706774316,2024-02-01 08:58,100.00,999.06,1017.97,157,2.86,2.86,-74,1
1706774617,2024-02-01 09:03,100.00,999.02,1017.93,157,2.91,2.91,-73,1
1706774917,2024-02-01 09:08,100.00,999.05,1017.97,157,2.96,2.96,-74,1
1706775217,2024-02-01 09:13,100.00,998.87,1017.79,157,3.10,3.10,-74,1
1706775517,2024-02-01 09:18,100.00,998.78,1017.70,157,3.13,3.13,-73,1
1706775817,2024-02-01 09:23,100.00,998.78,1017.70,157,3.23,3.23,-74,1
1706776420,2024-02-01 09:33,100.00,998.74,1017.65,157,3.24,3.24,-74,1
1706776721,2024-02-01 09:38,100.00,998.65,1017.57,157,3.26,3.26,-73,1
1706777021,2024-02-01 09:43,100.00,998.66,1017.58,157,3.34,3.34,-73,1
1706777321,2024-02-01 09:48,100.00,998.66,1017.57,157,3.42,3.42,-74,1
1706777621,2024-02-01 09:53,100.00,998.66,1017.58,157,3.46,3.46,-74,1
1706777923,2024-02-01 09:58,100.00,998.63,1017.54,157,3.38,3.38,-73,1
1706778224,2024-02-01 10:03,100.00,998.60,1017.52,157,3.43,3.43,-74,1
1706778525,2024-02-01 10:08,100.00,998.60,1017.52,157,3.45,3.45,-74,1
1706778825,2024-02-01 10:13,100.00,998.72,1017.64,157,3.41,3.41,-74,1
1706779125,2024-02-01 10:18,100.00,998.56,1017.48,157,3.39,3.39,-74,1
1706779425,2024-02-01 10:23,100.00,998.52,1017.44,157,3.42,3.42,-73,1
1706779725,2024-02-01 10:28,100.00,998.59,1017.50,157,3.39,3.39,-73,1
1706780025,2024-02-01 10:33,100.00,998.29,1017.20,157,3.47,3.47,-73,1
1706780326,2024-02-01 10:38,100.00,998.24,1017.15,157,3.53,3.53,-74,1
1706780626,2024-02-01 10:43,100.00,998.23,1017.15,157,3.57,3.57,-74,1
1706780926,2024-02-01 10:48,100.00,998.05,1016.97,157,3.67,3.67,-74,1
1706781226,2024-02-01 10:53,100.00,998.18,1017.10,157,3.73,3.73,-74,1
1706781526,2024-02-01 10:58,99.64,998.37,1017.29,157,3.77,3.72,-74,1
1706781826,2024-02-01 11:03,100.00,998.23,1017.14,157,3.73,3.73,-73,1
1706782430,2024-02-01 11:13,99.08,997.91,1016.82,157,3.77,3.64,-74,1
1706782730,2024-02-01 11:18,100.00,998.18,1017.10,157,3.74,3.74,-74,1
1706783030,2024-02-01 11:23,100.00,998.07,1016.99,157,3.62,3.62,-74,1
1706783330,2024-02-01 11:28,100.00,997.97,1016.89,157,3.48,3.48,-74,1
1706783630,2024-02-01 11:33,100.00,998.00,1016.92,157,3.34,3.34,-74,1
1706783931,2024-02-01 11:38,100.00,997.90,1016.81,157,3.20,3.20,-74,1
1706784231,2024-02-01 11:43,100.00,997.80,1016.72,157,3.21,3.21,-74,1
1706784531,2024-02-01 11:48,100.00,997.82,1016.74,157,3.17,3.17,-74,1
1706784831,2024-02-01 11:53,100.00,997.81,1016.73,157,3.21,3.21,-74,1
1706785131,2024-02-01 11:58,100.00,997.72,1016.64,157,3.15,3.15,-74,1
1706785432,2024-02-01 12:03,100.00,997.81,1016.72,157,3.19,3.19,-74,1
1706785732,2024-02-01 12:08,100.00,997.81,1016.73,157,3.19,3.19,-74,1
1706786032,2024-02-01 12:13,100.00,997.60,1016.52,157,3.18,3.18,-74,1
1706786332,2024-02-01 12:18,100.00,997.58,1016.50,157,3.28,3.28,-74,1
1706786632,2024-02-01 12:23,100.00,997.67,1016.58,157,3.30,3.30,-74,1
1706786932,2024-02-01 12:28,100.00,997.53,1016.45,157,3.33,3.33,-74,1
1706787232,2024-02-01 12:33,100.00,997.56,1016.47,157,3.26,3.26,-74,1
1706787533,2024-02-01 12:38,100.00,997.51,1016.43,157,3.37,3.37,-74,1
1706787833,2024-02-01 12:43,100.00,997.51,1016.42,157,3.33,3.33,-74,1
1706788133,2024-02-01 12:48,100.00,997.39,1016.30,157,3.32,3.32,-73,1
1706788433,2024-02-01 12:53,100.00,997.49,1016.41,157,3.37,3.37,-74,1
1706788733,2024-02-01 12:58,100.00,997.35,1016.26,157,3.40,3.40,-74,1
1706789033,2024-02-01 13:03,100.00,997.39,1016.31,157,3.41,3.41,-74,1
1706789333,2024-02-01 13:08,100.00,997.41,1016.32,157,3.44,3.44,-74,1
1706789633,2024-02-01 13:13,100.00,997.41,1016.32,157,3.48,3.48,-74,1
1706789934,2024-02-01 13:18,100.00,997.44,1016.36,157,3.52,3.52,-73,1
1706790234,2024-02-01 13:23,100.00,997.35,1016.27,157,3.59,3.59,-74,1
1706790534,2024-02-01 13:28,100.00,997.39,1016.30,157,3.61,3.61,-74,1
1706790834,2024-02-01 13:33,100.00,997.35,1016.26,157,3.66,3.66,-74,1
1706791134,2024-02-01 13:38,100.00,997.39,1016.31,157,3.64,3.64,-74,1
1706791434,2024-02-01 13:43,100.00,997.48,1016.40,157,3.59,3.59,-74,1
1706791734,2024-02-01 13:48,100.00,997.36,1016.28,157,3.69,3.69,-74,1
1706792035,2024-02-01 13:53,100.00,997.32,1016.23,157,3.64,3.64,-74,1
1706792335,2024-02-01 13:58,100.00,997.35,1016.26,157,3.68,3.68,-74,1
1706792635,2024-02-01 14:03,100.00,997.39,1016.31,157,3.72,3.72,-74,1
1706792935,2024-02-01 14:08,100.00,997.41,1016.32,157,3.74,3.74,-74,1
1706793235,2024-02-01 14:13,100.00,997.45,1016.36,157,3.76,3.76,-76,1
1706793535,2024-02-01 14:18,100.00,997.41,1016.32,157,3.77,3.77,-76,1
1706793835,2024-02-01 14:23,100.00,997.41,1016.33,157,3.82,3.82,-76,1
1706794135,2024-02-01 14:28,100.00,997.40,1016.31,157,3.82,3.82,-75,1
1706794437,2024-02-01 14:33,100.00,997.41,1016.33,157,3.82,3.82,-76,1
1706794737,2024-02-01 14:38,100.00,997.50,1016.41,157,3.77,3.77,-77,1
1706795038,2024-02-01 14:43,100.00,997.51,1016.42,157,3.81,3.81,-76,1
1706795338,2024-02-01 14:48,100.00,997.52,1016.43,157,3.90,3.90,-76,1
1706795638,2024-02-01 14:53,100.00,997.42,1016.33,157,3.86,3.86,-76,1
1706795938,2024-02-01 14:58,100.00,997.55,1016.47,157,3.85,3.85,-75,1
1706796239,2024-02-01 15:03,100.00,997.48,1016.39,157,3.97,3.97,-75,1
1706796539,2024-02-01 15:08,100.00,997.47,1016.39,157,3.92,3.92,-75,1
1706796839,2024-02-01 15:13,100.00,997.42,1016.33,157,3.95,3.95,-75,1
1706797139,2024-02-01 15:18,100.00,997.42,1016.34,157,3.88,3.88,-75,1
1706797439,2024-02-01 15:23,100.00,997.49,1016.40,157,3.86,3.86,-75,1
1706797739,2024-02-01 15:28,100.00,997.52,1016.43,157,3.92,3.92,-75,1
1706798039,2024-02-01 15:33,100.00,997.51,1016.43,157,3.93,3.93,-75,1
1706798340,2024-02-01 15:39,100.00,997.49,1016.40,157,3.88,3.88,-75,1
1706798640,2024-02-01 15:44,100.00,997.62,1016.53,157,3.83,3.83,-75,1
1706798940,2024-02-01 15:49,100.00,997.51,1016.42,157,3.95,3.95,-75,1
1706799240,2024-02-01 15:54,100.00,997.44,1016.36,157,3.92,3.92,-75,1
1706799540,2024-02-01 15:59,100.00,997.46,1016.37,157,3.94,3.94,-75,1
1706799840,2024-02-01 16:04,100.00,997.51,1016.43,157,3.97,3.97,-75,1
1706800140,2024-02-01 16:09,100.00,997.50,1016.42,157,3.90,3.90,-75,1
1706800440,2024-02-01 16:14,100.00,997.51,1016.42,157,3.85,3.85,-75,1
1706800741,2024-02-01 16:19,100.00,997.51,1016.42,157,3.83,3.83,-75,1
1706801041,2024-02-01 16:24,100.00,997.43,1016.34,157,3.82,3.82,-75,1
1706801341,2024-02-01 16:29,100.00,997.60,1016.52,157,3.66,3.66,-75,1
1706801641,2024-02-01 16:34,100.00,997.62,1016.53,157,3.57,3.57,-75,1
1706801941,2024-02-01 16:39,100.00,997.75,1016.66,157,3.57,3.57,-75,1
1706802241,2024-02-01 16:44,100.00,997.83,1016.74,157,3.49,3.49,-75,1
1706802541,2024-02-01 16:49,100.00,997.99,1016.91,157,3.42,3.42,-75,1
1706802842,2024-02-01 16:54,100.00,998.02,1016.94,157,3.44,3.44,-74,1
1706803142,2024-02-01 16:59,100.00,998.09,1017.01,157,3.45,3.45,-75,1
1706803442,2024-02-01 17:04,100.00,998.05,1016.96,157,3.54,3.54,-75,1
1706803742,2024-02-01 17:09,100.00,997.87,1016.79,157,3.55,3.55,-75,1
1706804042,2024-02-01 17:14,100.00,998.05,1016.96,157,3.54,3.54,-75,1
1706804342,2024-02-01 17:19,100.00,998.13,1017.05,157,3.48,3.48,-75,1
1706804642,2024-02-01 17:24,100.00,998.08,1016.99,157,3.46,3.46,-74,1
1706804943,2024-02-01 17:29,100.00,998.07,1016.99,157,3.53,3.53,-75,1
1706805243,2024-02-01 17:34,100.00,998.09,1017.00,157,3.51,3.51,-74,1
1706805543,2024-02-01 17:39,100.00,998.08,1016.99,157,3.45,3.45,-75,1
1706805843,2024-02-01 17:44,100.00,998.09,1017.00,157,3.51,3.51,-75,1
1706806143,2024-02-01 17:49,100.00,998.23,1017.14,157,3.59,3.59,-75,1
1706806443,2024-02-01 17:54,100.00,998.12,1017.03,157,3.51,3.51,-74,1
1706806743,2024-02-01 17:59,100.00,998.05,1016.96,157,3.52,3.52,-75,1
1706807043,2024-02-01 18:04,100.00,998.03,1016.94,157,3.44,3.44,-74,1
1706807343,2024-02-01 18:09,100.00,998.00,1016.92,157,3.30,3.30,-74,1
1706807643,2024-02-01 18:14,100.00,998.02,1016.93,157,3.31,3.31,-75,1
1706807943,2024-02-01 18:19,100.00,997.95,1016.87,157,3.11,3.11,-74,1
1706808244,2024-02-01 18:24,100.00,998.01,1016.92,157,3.15,3.15,-74,1
1706808544,2024-02-01 18:29,100.00,998.03,1016.94,157,3.14,3.14,-75,1
1706808844,2024-02-01 18:34,100.00,998.03,1016.95,157,3.13,3.13,-75,1
1706809144,2024-02-01 18:39,100.00,997.96,1016.87,157,3.08,3.08,-74,1
1706809444,2024-02-01 18:44,100.00,997.96,1016.88,157,3.04,3.04,-74,1
1706809744,2024-02-01 18:49,100.00,997.89,1016.80,157,3.06,3.06,-74,1
1706810044,2024-02-01 18:54,100.00,997.83,1016.75,157,3.04,3.04,-75,1
1706810344,2024-02-01 18:59,100.00,997.80,1016.72,157,3.02,3.02,-74,1
1706810644,2024-02-01 19:04,100.00,997.86,1016.78,157,2.99,2.99,-74,1
1706810945,2024-02-01 19:09,100.00,997.84,1016.75,157,2.98,2.98,-74,1
1706811245,2024-02-01 19:14,100.00,997.77,1016.69,157,2.95,2.95,-74,1
1706811545,2024-02-01 19:19,100.00,997.84,1016.76,157,2.92,2.92,-74,1
1706811845,2024-02-01 19:24,100.00,997.90,1016.81,157,2.95,2.95,-74,1
1706812145,2024-02-01 19:29,100.00,997.86,1016.77,157,2.87,2.87,-74,1
1706812445,2024-02-01 19:34,100.00,997.82,1016.74,157,2.79,2.79,-74,1
1706812745,2024-02-01 19:39,100.00,997.86,1016.78,157,2.90,2.90,-75,1
1706813046,2024-02-01 19:44,100.00,997.84,1016.75,157,2.84,2.84,-74,1
1706813346,2024-02-01 19:49,100.00,997.84,1016.75,157,2.89,2.89,-74,1
1706813646,2024-02-01 19:54,100.00,997.81,1016.72,157,2.78,2.78,-74,1
1706813946,2024-02-01 19:59,100.00,997.86,1016.78,157,2.81,2.81,-74,1
1706814246,2024-02-01 20:04,100.00,997.86,1016.77,157,2.81,2.81,-74,1
1706814546,2024-02-01 20:09,100.00,997.84,1016.75,157,2.81,2.81,-74,1
1706814846,2024-02-01 20:14,100.00,997.85,1016.76,157,2.81,2.81,-74,1
1706815146,2024-02-01 20:19,100.00,997.87,1016.79,157,2.76,2.76,-74,1
1706815446,2024-02-01 20:24,100.00,997.66,1016.57,157,2.82,2.82,-74,1
1706815747,2024-02-01 20:29,100.00,997.85,1016.77,157,2.84,2.84,-74,1
1706816047,2024-02-01 20:34,100.00,997.72,1016.63,157,2.93,2.93,-74,1
1706816347,2024-02-01 20:39,100.00,997.96,1016.87,157,2.93,2.93,-74,1
1706816647,2024-02-01 20:44,100.00,997.95,1016.87,157,3.00,3.00,-74,1
1706816947,2024-02-01 20:49,100.00,998.04,1016.96,157,3.01,3.01,-73,1
1706817247,2024-02-01 20:54,100.00,997.86,1016.78,157,3.10,3.10,-75,1
1706817547,2024-02-01 20:59,100.00,998.19,1017.10,157,3.12,3.12,-75,1
1706817847,2024-02-01 21:04,99.74,998.04,1016.96,157,3.21,3.17,-74,1
1706818148,2024-02-01 21:09,99.01,998.03,1016.95,157,3.26,3.12,-74,1
1706818448,2024-02-01 21:14,98.17,998.05,1016.96,157,3.33,3.07,-74,1
1706818748,2024-02-01 21:19,97.44,997.83,1016.74,157,3.43,3.06,-74,1
1706819048,2024-02-01 21:24,96.72,997.89,1016.80,157,3.49,3.02,-75,1
1706819348,2024-02-01 21:29,96.21,998.07,1016.99,157,3.58,3.03,-75,1
1706819648,2024-02-01 21:34,96.17,997.98,1016.89,157,3.58,3.03,-74,1
1706819948,2024-02-01 21:39,95.45,998.10,1017.02,157,3.64,2.98,-74,1
1706820248,2024-02-01 21:44,95.09,998.03,1016.94,157,3.63,2.92,-74,1
1706820548,2024-02-01 21:49,95.26,998.07,1016.99,157,3.67,2.98,-75,1
1706820848,2024-02-01 21:54,95.00,998.14,1017.06,157,3.74,3.01,-74,1
1706821148,2024-02-01 21:59,94.02,998.16,1017.07,157,3.71,2.84,-75,1
1706821449,2024-02-01 22:04,93.44,998.19,1017.11,157,3.81,2.85,-75,1
1706821749,2024-02-01 22:09,93.84,998.44,1017.36,157,3.74,2.84,-75,1
1706822049,2024-02-01 22:14,94.31,998.35,1017.27,157,3.77,2.94,-74,1
1706822349,2024-02-01 22:19,93.82,998.52,1017.44,157,3.72,2.82,-74,1
1706822649,2024-02-01 22:24,92.66,998.51,1017.43,157,3.73,2.65,-74,1
1706822949,2024-02-01 22:29,92.99,998.55,1017.47,157,3.76,2.73,-74,1
1706823249,2024-02-01 22:34,92.19,998.55,1017.46,157,3.82,2.67,-74,1
1706823549,2024-02-01 22:39,91.71,998.67,1017.58,157,3.84,2.62,-74,1
1706823849,2024-02-01 22:44,91.27,998.66,1017.57,157,3.89,2.60,-75,1
1706824149,2024-02-01 22:49,92.49,998.72,1017.64,157,3.85,2.75,-74,1
1706824449,2024-02-01 22:54,91.95,998.81,1017.72,157,3.91,2.72,-74,1
1706824749,2024-02-01 22:59,91.96,998.89,1017.80,157,3.79,2.61,-74,1
1706825049,2024-02-01 23:04,91.34,998.80,1017.71,157,3.82,2.54,-74,1
1706825350,2024-02-01 23:09,90.53,998.75,1017.67,157,3.83,2.42,-74,1
1706825650,2024-02-01 23:14,90.77,998.80,1017.72,157,3.80,2.43,-74,1
1706825950,2024-02-01 23:19,91.24,998.91,1017.83,157,3.69,2.40,-74,1
1706826250,2024-02-01 23:24,90.89,999.00,1017.91,157,3.64,2.29,-75,1
1706826550,2024-02-01 23:29,89.64,999.06,1017.97,157,3.61,2.07,-74,1
1706826850,2024-02-01 23:34,87.22,999.06,1017.98,157,3.64,1.72,-74,1
1706827150,2024-02-01 23:39,86.08,999.10,1018.02,157,3.65,1.54,-75,1
1706827450,2024-02-01 23:44,85.44,999.10,1018.02,157,3.68,1.47,-75,1
1706827750,2024-02-01 23:49,85.74,999.14,1018.06,157,3.58,1.42,-75,1
1706828050,2024-02-01 23:54,85.64,999.20,1018.12,157,3.67,1.49,-75,1
1706828350,2024-02-01 23:59,86.39,999.27,1018.19,157,3.58,1.52,-75,1