1706828650,2024-02-02 00:04,86.94,999.27,1018.19,157,3.58,1.61,-75,1
1706828950,2024-02-02 00:09,86.93,999.28,1018.19,157,3.53,1.56,-75,1
1706829250,2024-02-02 00:14,87.61,999.37,1018.28,157,3.45,1.59,-74,1
1706829550,2024-02-02 00:19,88.67,999.40,1018.31,157,3.27,1.58,-75,1
1706829850,2024-02-02 00:24,88.79,999.35,1018.27,157,3.31,1.64,-75,1
1706830150,2024-02-02 00:29,89.95,999.46,1018.38,157,3.14,1.65,-74,1
1706830450,2024-02-02 00:34,89.82,999.54,1018.46,157,3.04,1.53,-75,1
1706830751,2024-02-02 00:39,90.32,999.48,1018.40,157,3.08,1.65,-74,1
1706831051,2024-02-02 00:44,90.69,999.56,1018.47,157,2.98,1.61,-75,1
1706831351,2024-02-02 00:49,91.84,999.63,1018.54,157,2.88,1.69,-75,1
1706831651,2024-02-02 00:54,92.88,999.65,1018.56,157,2.81,1.77,-74,1
1706831951,2024-02-02 00:59,93.44,999.81,1018.72,157,2.77,1.82,-75,1
1706832251,2024-02-02 01:04,93.75,999.80,1018.72,157,2.83,1.92,-75,1
1706832551,2024-02-02 01:09,95.13,999.73,1018.65,157,2.65,1.95,-75,1
1706832851,2024-02-02 01:14,95.27,999.81,1018.73,157,2.67,1.99,-75,1
1706833151,2024-02-02 01:19,95.40,999.83,1018.75,157,2.72,2.06,-75,1
1706833451,2024-02-02 01:24,96.48,999.73,1018.64,157,2.58,2.08,-74,1
1706833751,2024-02-02 01:29,96.68,999.80,1018.72,157,2.50,2.03,-75,1
1706834051,2024-02-02 01:34,96.72,999.85,1018.77,157,2.46,1.99,-75,1
1706834351,2024-02-02 01:39,96.84,999.71,1018.63,157,2.44,1.99,-74,1
1706834651,2024-02-02 01:44,96.65,999.79,1018.71,157,2.38,1.90,-74,1
1706834951,2024-02-02 01:49,96.29,999.86,1018.78,157,2.43,1.90,-74,1
1706835251,2024-02-02 01:54,95.88,999.91,1018.83,157,2.34,1.75,-73,1
1706835551,2024-02-02 01:59,95.56,999.93,1018.85,157,2.40,1.76,-75,1
1706835851,2024-02-02 02:04,95.47,999.99,1018.91,157,2.34,1.69,-74,1
1706836151,2024-02-02 02:09,95.59,999.94,1018.86,157,2.24,1.61,-74,1
1706836452,2024-02-02 02:14,95.71,999.95,1018.86,157,2.26,1.65,-75,1
1706836752,2024-02-02 02:19,95.22,1000.06,1018.97,157,2.26,1.57,-74,1
1706837052,2024-02-02 02:24,95.48,1000.11,1019.03,157,2.22,1.57,-74,1
1706837352,2024-02-02 02:29,96.04,1000.19,1019.11,157,2.15,1.58,-75,1
1706837652,2024-02-02 02:34,96.94,1000.12,1019.04,157,2.12,1.68,-75,1
1706837952,2024-02-02 02:39,97.75,1000.22,1019.14,157,1.95,1.63,-74,1
1706838252,2024-02-02 02:44,98.17,1000.26,1019.18,157,2.04,1.78,-74,1
1706838552,2024-02-02 02:49,99.22,1000.35,1019.26,157,2.05,1.94,-74,1
1706838853,2024-02-02 02:54,99.68,1000.39,1019.31,157,1.98,1.93,-74,1
1706839153,2024-02-02 02:59,100.00,1000.38,1019.29,157,1.99,1.99,-75,1
1706839453,2024-02-02 03:04,100.00,1000.37,1019.29,157,1.94,1.94,-74,1
1706839753,2024-02-02 03:09,100.00,1000.36,1019.28,157,1.89,1.89,-74,1
1706840053,2024-02-02 03:14,100.00,1000.38,1019.30,157,1.96,1.96,-74,1
1706840353,2024-02-02 03:19,100.00,1000.38,1019.29,157,2.02,2.02,-74,1
1706840653,2024-02-02 03:24,100.00,1000.43,1019.34,157,2.00,2.00,-74,1
1706840954,2024-02-02 03:29,100.00,1000.45,1019.36,157,2.02,2.02,-75,1
1706841254,2024-02-02 03:34,100.00,1000.41,1019.32,157,2.08,2.08,-74,1
1706841554,2024-02-02 03:39,100.00,1000.49,1019.41,157,2.11,2.11,-74,1
1706841854,2024-02-02 03:44,100.00,1000.57,1019.49,157,2.16,2.16,-75,1
1706842154,2024-02-02 03:49,100.00,1000.58,1019.49,157,2.16,2.16,-74,1
1706842454,2024-02-02 03:54,100.00,1000.64,1019.56,157,2.13,2.13,-75,1
1706842754,2024-02-02 03:59,100.00,1000.49,1019.41,157,2.17,2.17,-74,1
1706843054,2024-02-02 04:04,100.00,1000.56,1019.47,157,2.24,2.24,-74,1
1706843355,2024-02-02 04:09,100.00,1000.56,1019.48,157,2.11,2.11,-74,1
1706843655,2024-02-02 04:14,100.00,1000.61,1019.53,157,2.14,2.14,-75,1
1706843955,2024-02-02 04:19,100.00,1000.61,1019.53,157,2.08,2.08,-74,1
1706844255,2024-02-02 04:24,100.00,1000.72,1019.63,157,2.13,2.13,-75,1
1706844555,2024-02-02 04:29,100.00,1000.72,1019.64,157,2.08,2.08,-74,1
1706844855,2024-02-02 04:34,100.00,1000.68,1019.59,157,2.16,2.16,-75,1
1706845155,2024-02-02 04:39,100.00,1000.65,1019.56,157,2.19,2.19,-75,1
1706845455,2024-02-02 04:44,100.00,1000.71,1019.63,157,2.18,2.18,-74,1
1706845755,2024-02-02 04:49,100.00,1000.67,1019.59,157,2.14,2.14,-74,1
1706846055,2024-02-02 04:54,100.00,1000.77,1019.68,157,2.16,2.16,-74,1
1706846355,2024-02-02 04:59,100.00,1000.79,1019.70,157,2.20,2.20,-75,1
1706846655,2024-02-02 05:04,100.00,1000.84,1019.76,157,2.14,2.14,-75,1
1706846955,2024-02-02 05:09,100.00,1000.83,1019.75,157,2.20,2.20,-75,1
1706847256,2024-02-02 05:14,100.00,1000.91,1019.82,157,2.17,2.17,-75,1
1706847556,2024-02-02 05:19,100.00,1001.01,1019.92,157,2.18,2.18,-75,1
1706847856,2024-02-02 05:24,100.00,1001.01,1019.92,157,2.17,2.17,-74,1
1706848156,2024-02-02 05:29,100.00,1001.04,1019.96,157,2.15,2.15,-75,1
1706848456,2024-02-02 05:34,100.00,1001.01,1019.93,157,2.17,2.17,-74,1
1706848756,2024-02-02 05:39,100.00,1001.07,1019.99,157,1.99,1.99,-74,1
1706849056,2024-02-02 05:44,100.00,1001.03,1019.95,157,2.10,2.10,-74,1
1706849356,2024-02-02 05:49,100.00,1001.01,1019.92,157,2.06,2.06,-74,1
1706849656,2024-02-02 05:54,100.00,1001.00,1019.92,157,2.02,2.02,-74,1
1706849956,2024-02-02 05:59,100.00,1001.12,1020.04,157,2.02,2.02,-74,1
1706850256,2024-02-02 06:04,100.00,1001.25,1020.17,157,1.95,1.95,-74,1
1706850556,2024-02-02 06:09,100.00,1001.32,1020.23,157,1.88,1.88,-74,1
1706850856,2024-02-02 06:14,100.00,1001.36,1020.28,157,1.96,1.96,-74,1
1706851156,2024-02-02 06:19,100.00,1001.53,1020.45,157,1.91,1.91,-74,1
1706851456,2024-02-02 06:24,100.00,1001.51,1020.42,157,1.93,1.93,-75,1
1706851756,2024-02-02 06:29,100.00,1001.47,1020.38,157,1.98,1.98,-74,1
1706852056,2024-02-02 06:34,100.00,1001.51,1020.42,157,1.89,1.89,-74,1
1706852356,2024-02-02 06:39,100.00,1001.46,1020.37,157,1.88,1.88,-74,1
1706852656,2024-02-02 06:44,100.00,1001.43,1020.34,157,1.97,1.97,-74,1
1706852956,2024-02-02 06:49,100.00,1001.40,1020.31,157,1.89,1.89,-75,1
1706853257,2024-02-02 06:54,100.00,1001.53,1020.45,157,1.92,1.92,-74,1
1706853557,2024-02-02 06:59,100.00,1001.54,1020.45,157,1.91,1.91,-74,1
1706853857,2024-02-02 07:04,100.00,1001.57,1020.49,157,1.89,1.89,-76,1
1706854157,2024-02-02 07:09,100.00,1001.58,1020.50,157,1.92,1.92,-74,1
1706854457,2024-02-02 07:14,100.00,1001.70,1020.62,157,1.91,1.91,-75,1
1706854757,2024-02-02 07:19,100.00,1001.79,1020.71,157,1.77,1.77,-75,1
1706855057,2024-02-02 07:24,100.00,1001.83,1020.75,157,1.76,1.76,-74,1
1706855357,2024-02-02 07:29,100.00,1001.86,1020.78,157,1.80,1.80,-75,1
1706855657,2024-02-02 07:34,100.00,1001.88,1020.80,157,1.84,1.84,-75,1
1706855957,2024-02-02 07:39,100.00,1001.85,1020.76,157,1.82,1.82,-74,1
1706856257,2024-02-02 07:44,100.00,1001.91,1020.83,157,1.90,1.90,-75,1
1706856557,2024-02-02 07:49,100.00,1001.93,1020.84,157,2.03,2.03,-74,1
1706856857,2024-02-02 07:54,100.00,1001.99,1020.90,157,2.05,2.05,-76,1
1706857157,2024-02-02 07:59,100.00,1001.97,1020.88,157,2.01,2.01,-75,1
1706857457,2024-02-02 08:04,100.00,1002.03,1020.95,157,2.10,2.10,-74,1
1706857757,2024-02-02 08:09,100.00,1002.07,1020.98,157,2.14,2.14,-75,1
1706858057,2024-02-02 08:14,100.00,1002.15,1021.07,157,2.21,2.21,-75,1
1706858358,2024-02-02 08:19,100.00,1002.16,1021.08,157,2.35,2.35,-75,1
1706858658,2024-02-02 08:24,100.00,1002.21,1021.13,157,2.34,2.34,-75,1
1706858958,2024-02-02 08:29,100.00,1002.27,1021.18,157,2.43,2.43,-76,1
1706859258,2024-02-02 08:34,100.00,1002.26,1021.18,157,2.43,2.43,-75,1
1706859558,2024-02-02 08:39,99.14,1002.36,1021.27,157,2.54,2.42,-76,1
1706859858,2024-02-02 08:44,100.00,1002.35,1021.26,157,2.51,2.51,-75,1
1706860158,2024-02-02 08:49,98.63,1002.36,1021.28,157,2.57,2.38,-75,1
1706860458,2024-02-02 08:54,99.40,1002.26,1021.18,157,2.58,2.49,-75,1
1706860758,2024-02-02 08:59,98.22,1002.33,1021.24,157,2.68,2.43,-75,1
1706861058,2024-02-02 09:04,98.41,1002.33,1021.25,157,2.72,2.50,-75,1
1706861358,2024-02-02 09:09,97.58,1002.40,1021.31,157,2.73,2.39,-75,1
1706861659,2024-02-02 09:14,97.74,1002.39,1021.30,157,2.76,2.44,-75,1
1706861959,2024-02-02 09:19,98.11,1002.32,1021.24,157,2.75,2.48,-76,1
1706862259,2024-02-02 09:24,97.57,1002.39,1021.31,157,2.86,2.51,-75,1
1706862559,2024-02-02 09:29,97.34,1002.43,1021.34,157,2.91,2.53,-75,1
1706862859,2024-02-02 09:34,97.88,1002.62,1021.53,157,2.92,2.62,-75,1
1706863159,2024-02-02 09:39,96.60,1002.54,1021.46,157,2.99,2.50,-76,1
1706863459,2024-02-02 09:44,96.18,1002.58,1021.50,157,3.05,2.50,-75,1
1706863759,2024-02-02 09:49,95.94,1002.69,1021.61,157,3.23,2.65,-75,1
1706864060,2024-02-02 09:54,95.81,1002.71,1021.62,157,3.27,2.67,-75,1
1706864360,2024-02-02 09:59,92.54,1002.71,1021.62,157,3.41,2.32,-75,1
1706864660,2024-02-02 10:04,92.16,1002.71,1021.63,157,3.39,2.24,-75,1
1706864960,2024-02-02 10:09,91.43,1002.59,1021.51,157,3.48,2.22,-75,1
1706865260,2024-02-02 10:14,89.44,1002.64,1021.55,157,3.41,1.84,-74,1
1706865560,2024-02-02 10:19,90.31,1002.69,1021.61,157,3.47,2.03,-75,1
1706865860,2024-02-02 10:24,88.83,1002.61,1021.52,157,3.49,1.82,-75,1
1706866161,2024-02-02 10:29,87.78,1002.74,1021.66,157,3.60,1.77,-75,1
1706866461,2024-02-02 10:34,86.70,1002.72,1021.63,157,3.70,1.69,-75,1
1706866761,2024-02-02 10:39,85.18,1002.74,1021.66,157,3.68,1.42,-75,1
1706867061,2024-02-02 10:44,85.67,1002.64,1021.56,157,3.77,1.59,-75,1
1706867664,2024-02-02 10:54,83.05,1002.64,1021.56,157,3.82,1.21,-75,1
1706867964,2024-02-02 10:59,83.52,1002.65,1021.56,157,3.69,1.16,-75,1
1706868265,2024-02-02 11:04,83.42,1002.61,1021.52,157,3.83,1.28,-75,1
1706868565,2024-02-02 11:09,83.68,1002.66,1021.57,157,3.86,1.35,-75,1
1706868865,2024-02-02 11:14,84.33,1002.51,1021.42,157,3.84,1.44,-74,1
1706869165,2024-02-02 11:19,84.87,1002.63,1021.54,157,3.95,1.64,-76,1
1706869465,2024-02-02 11:24,84.68,1002.56,1021.47,157,3.85,1.51,-75,1
1706869765,2024-02-02 11:29,84.08,1002.58,1021.50,157,3.99,1.55,-76,1
1706870065,2024-02-02 11:34,83.71,1002.56,1021.47,157,3.99,1.49,-75,1
1706870365,2024-02-02 11:39,81.56,1002.48,1021.39,157,3.97,1.10,-75,1
1706870665,2024-02-02 11:44,81.91,1002.52,1021.44,157,4.08,1.27,-76,1
1706870966,2024-02-02 11:49,78.79,1002.50,1021.42,157,4.15,0.80,-76,1
1706871266,2024-02-02 11:54,79.76,1002.44,1021.35,157,4.23,1.05,-75,1
1706871566,2024-02-02 11:59,78.77,1002.51,1021.43,157,4.25,0.89,-75,1
1706871866,2024-02-02 12:04,77.89,1002.35,1021.27,157,4.26,0.75,-74,1
1706872166,2024-02-02 12:09,77.45,1002.41,1021.32,157,4.30,0.71,-75,1
1706872467,2024-02-02 12:14,77.80,1002.40,1021.31,157,4.34,0.81,-74,1
1706872767,2024-02-02 12:19,80.21,1002.37,1021.28,157,4.34,1.23,-75,1
1706873067,2024-02-02 12:24,80.76,1002.34,1021.26,157,4.28,1.27,-69,1
1706873367,2024-02-02 12:29,79.80,1002.40,1021.32,157,4.24,1.06,-70,1
1706873667,2024-02-02 12:34,80.31,1002.33,1021.25,157,4.41,1.32,-70,1
1706873967,2024-02-02 12:39,80.01,1002.26,1021.18,157,4.78,1.63,-70,1
1706874267,2024-02-02 12:44,77.20,1002.18,1021.09,157,4.91,1.26,-70,1
1706874567,2024-02-02 12:49,78.98,1002.33,1021.24,157,4.83,1.50,-70,1
1706874867,2024-02-02 12:54,78.11,1002.28,1021.20,157,4.68,1.20,-70,1
1706875167,2024-02-02 12:59,79.35,1002.25,1021.17,157,4.63,1.37,-70,1
1706875468,2024-02-02 13:04,79.75,1002.33,1021.25,157,4.68,1.48,-70,1
1706875768,2024-02-02 13:09,76.67,1002.13,1021.05,157,4.62,0.88,-70,1
1706876068,2024-02-02 13:14,76.96,1002.15,1021.07,157,4.66,0.97,-70,1
1706876368,2024-02-02 13:19,76.33,1002.18,1021.09,157,4.70,0.90,-69,1
1706876668,2024-02-02 13:24,77.25,1002.10,1021.01,157,4.66,1.02,-70,1
1706876968,2024-02-02 13:29,77.90,1002.11,1021.03,157,4.74,1.22,-69,1
1706877268,2024-02-02 13:34,76.09,1001.98,1020.90,157,4.91,1.06,-70,1
1706877568,2024-02-02 13:39,74.66,1001.89,1020.80,157,4.90,0.78,-69,1
1706877869,2024-02-02 13:44,74.84,1001.92,1020.84,157,4.87,0.79,-70,1
1706878169,2024-02-02 13:49,75.43,1001.79,1020.71,157,4.90,0.92,-71,1
1706878470,2024-02-02 13:54,76.04,1001.75,1020.66,157,5.14,1.27,-70,1
1706878770,2024-02-02 13:59,76.59,1001.67,1020.59,157,5.16,1.39,-70,1
1706879073,2024-02-02 14:04,74.12,1001.67,1020.59,157,5.29,1.06,-70,1
1706879375,2024-02-02 14:09,74.17,1001.79,1020.71,157,5.27,1.05,-70,1
1706879675,2024-02-02 14:14,74.50,1001.74,1020.66,157,5.16,1.00,-70,1
1706879975,2024-02-02 14:19,75.55,1001.86,1020.77,157,5.09,1.13,-70,1
1706880275,2024-02-02 14:24,75.63,1001.70,1020.62,157,5.25,1.30,-70,1
1706880575,2024-02-02 14:29,74.80,1001.64,1020.56,157,5.12,1.02,-70,1
1706880875,2024-02-02 14:34,73.53,1001.66,1020.58,157,5.14,0.80,-70,1
1706881175,2024-02-02 14:39,74.83,1001.65,1020.57,157,5.20,1.10,-70,1
1706881475,2024-02-02 14:44,75.11,1001.56,1020.48,157,5.32,1.27,-70,1
1706881776,2024-02-02 14:49,72.93,1001.48,1020.40,157,5.45,0.99,-70,1
1706882076,2024-02-02 14:54,73.10,1001.54,1020.45,157,5.37,0.94,-70,1
1706882376,2024-02-02 14:59,73.77,1001.51,1020.42,157,5.17,0.88,-69,1
1706882676,2024-02-02 15:04,74.44,1001.58,1020.50,157,5.05,0.89,-70,1
1706882976,2024-02-02 15:09,76.05,1001.56,1020.48,157,4.97,1.11,-70,1
1706883276,2024-02-02 15:14,75.67,1001.71,1020.63,157,4.84,0.91,-70,1
1706883576,2024-02-02 15:19,76.44,1001.56,1020.48,157,4.89,1.10,-70,1
1706883876,2024-02-02 15:24,77.91,1001.49,1020.41,157,4.77,1.25,-70,1
1706884176,2024-02-02 15:29,78.93,1001.46,1020.38,157,4.69,1.35,-70,1
1706884476,2024-02-02 15:34,79.23,1001.42,1020.33,157,4.76,1.47,-70,1
1706884776,2024-02-02 15:39,79.38,1001.35,1020.27,157,4.74,1.48,-70,1
1706885076,2024-02-02 15:44,80.68,1001.31,1020.22,157,4.67,1.64,-70,1
1706885376,2024-02-02 15:49,82.03,1001.21,1020.12,157,4.57,1.77,-69,1
1706885676,2024-02-02 15:54,82.59,1001.23,1020.14,157,4.57,1.87,-69,1
1706885977,2024-02-02 15:59,83.04,1001.23,1020.14,157,4.49,1.87,-70,1
1706886277,2024-02-02 16:04,84.36,1001.19,1020.10,157,4.32,1.92,-69,1
1706886577,2024-02-02 16:09,85.13,1001.14,1020.06,157,4.37,2.09,-69,1
1706886877,2024-02-02 16:14,85.83,1001.03,1019.95,157,4.24,2.08,-70,1
1706887177,2024-02-02 16:19,86.53,1001.04,1019.96,157,4.17,2.13,-69,1
1706887477,2024-02-02 16:24,86.81,1000.98,1019.89,157,4.11,2.11,-69,1
1706887777,2024-02-02 16:29,87.61,1001.06,1019.98,157,3.98,2.11,-70,1
1706888077,2024-02-02 16:34,88.06,1000.96,1019.87,157,3.99,2.20,-70,1
1706888377,2024-02-02 16:39,88.23,1000.92,1019.84,157,3.93,2.16,-70,1
1706888677,2024-02-02 16:44,88.89,1000.80,1019.72,157,3.88,2.22,-69,1
1706888978,2024-02-02 16:49,88.82,1000.86,1019.78,157,3.90,2.23,-70,1
1706889278,2024-02-02 16:54,88.94,1000.78,1019.70,157,3.93,2.28,-70,1
1706889578,2024-02-02 16:59,90.39,1000.80,1019.71,157,3.77,2.34,-70,1
1706889878,2024-02-02 17:04,91.65,1000.80,1019.71,157,3.62,2.39,-70,1
1706890178,2024-02-02 17:09,91.84,1000.76,1019.67,157,3.50,2.30,-69,1
1706890478,2024-02-02 17:14,92.01,1000.68,1019.59,157,3.52,2.35,-69,1
1706890778,2024-02-02 17:19,92.30,1000.65,1019.56,157,3.50,2.37,-69,1
1706891078,2024-02-02 17:24,93.91,1000.70,1019.62,157,3.22,2.34,-69,1
1706891378,2024-02-02 17:29,94.15,1000.62,1019.53,157,3.22,2.37,-69,1
1706891678,2024-02-02 17:34,94.10,1000.57,1019.48,157,3.20,2.34,-69,1
1706891978,2024-02-02 17:39,95.47,1000.51,1019.42,157,3.04,2.39,-70,1
1706892278,2024-02-02 17:44,96.24,1000.43,1019.35,157,2.97,2.43,-70,1
1706892578,2024-02-02 17:49,95.39,1000.47,1019.38,157,3.19,2.53,-70,1
1706892878,2024-02-02 17:54,96.40,1000.31,1019.23,157,3.13,2.61,-69,1
1706893178,2024-02-02 17:59,96.63,1000.17,1019.08,157,3.14,2.66,-70,1
1706893478,2024-02-02 18:04,95.55,1000.10,1019.01,157,3.22,2.58,-69,1
1706893778,2024-02-02 18:09,94.89,1000.06,1018.98,157,3.19,2.45,-69,1
1706894078,2024-02-02 18:14,95.23,999.98,1018.89,157,3.15,2.46,-70,1
1706894378,2024-02-02 18:19,94.82,1000.02,1018.94,157,3.17,2.42,-69,1
1706894679,2024-02-02 18:24,94.50,999.97,1018.89,157,3.18,2.38,-70,1
1706894979,2024-02-02 18:29,93.60,999.92,1018.83,157,3.18,2.25,-69,1
1706895279,2024-02-02 18:34,94.23,999.84,1018.75,157,3.10,2.26,-70,1
1706895579,2024-02-02 18:39,94.43,999.81,1018.73,157,3.07,2.26,-69,1
1706895879,2024-02-02 18:44,94.72,999.76,1018.68,157,3.07,2.31,-70,1
1706896179,2024-02-02 18:49,94.95,999.69,1018.60,157,3.02,2.29,-69,1
1706896479,2024-02-02 18:54,95.15,999.59,1018.50,157,3.03,2.33,-70,1
1706896779,2024-02-02 18:59,95.10,999.54,1018.45,157,3.01,2.30,-70,1
1706897079,2024-02-02 19:04,95.13,999.35,1018.26,157,2.99,2.29,-70,1
1706897379,2024-02-02 19:09,95.43,999.30,1018.21,157,2.93,2.27,-69,1
1706897679,2024-02-02 19:14,95.21,999.22,1018.13,157,3.00,2.31,-69,1
1706897979,2024-02-02 19:19,95.46,999.25,1018.16,157,2.94,2.29,-69,1
1706898279,2024-02-02 19:24,95.67,999.10,1018.01,157,2.92,2.30,-70,1
1706898579,2024-02-02 19:29,95.88,999.00,1017.92,157,2.84,2.25,-68,1
1706898879,2024-02-02 19:34,96.21,998.99,1017.90,157,2.81,2.27,-70,1
1706899179,2024-02-02 19:39,96.11,998.95,1017.87,157,2.86,2.30,-70,1
1706899480,2024-02-02 19:44,96.65,998.93,1017.84,157,2.82,2.34,-69,1
1706899780,2024-02-02 19:49,96.20,998.68,1017.60,157,2.88,2.33,-69,1
1706900080,2024-02-02 19:54,96.35,998.60,1017.51,157,2.84,2.32,-69,1
1706900380,2024-02-02 19:59,96.60,998.53,1017.45,157,2.81,2.32,-70,1
1706900680,2024-02-02 20:04,96.15,998.43,1017.34,157,2.84,2.29,-69,1
1706900980,2024-02-02 20:09,96.05,998.26,1017.17,157,2.87,2.30,-69,1
1706901280,2024-02-02 20:14,96.09,998.11,1017.03,157,2.84,2.28,-70,1
1706901580,2024-02-02 20:19,96.29,997.98,1016.90,157,2.82,2.29,-70,1
1706901880,2024-02-02 20:24,96.06,997.93,1016.85,157,2.85,2.28,-70,1
1706902180,2024-02-02 20:29,96.06,997.84,1016.76,157,2.85,2.28,-70,1
1706902480,2024-02-02 20:34,95.78,997.83,1016.74,157,2.85,2.24,-69,1
1706902780,2024-02-02 20:39,96.20,997.65,1016.56,157,2.85,2.31,-69,1
1706903080,2024-02-02 20:44,95.79,997.47,1016.39,157,2.85,2.25,-70,1
1706903380,2024-02-02 20:49,96.32,997.53,1016.44,157,2.85,2.32,-69,1
1706903680,2024-02-02 20:54,95.83,997.50,1016.42,157,2.93,2.33,-69,1
1706903980,2024-02-02 20:59,96.11,997.56,1016.48,157,2.96,2.40,-69,1
1706904280,2024-02-02 21:04,95.75,997.47,1016.38,157,3.00,2.39,-69,1
1706904580,2024-02-02 21:09,95.97,997.45,1016.36,157,2.98,2.40,-70,1
1706904881,2024-02-02 21:14,95.51,997.29,1016.21,157,3.11,2.46,-70,1
1706905181,2024-02-02 21:19,95.86,997.11,1016.03,157,3.13,2.53,-69,1
1706905481,2024-02-02 21:24,96.44,997.17,1016.09,157,3.10,2.59,-70,1
1706905781,2024-02-02 21:29,97.03,996.96,1015.87,157,3.17,2.75,-70,1
1706906081,2024-02-02 21:34,97.62,996.82,1015.74,157,3.24,2.90,-69,1
1706906381,2024-02-02 21:39,98.12,996.67,1015.58,157,3.28,3.01,-70,1
1706906681,2024-02-02 21:44,98.44,996.56,1015.47,157,3.31,3.09,-69,1
1706906981,2024-02-02 21:49,99.57,996.56,1015.48,157,3.27,3.21,-70,1
1706907281,2024-02-02 21:54,99.60,996.31,1015.22,157,3.32,3.26,-70,1
1706907581,2024-02-02 21:59,100.00,996.31,1015.23,157,3.28,3.28,-69,1
1706907881,2024-02-02 22:04,100.00,996.04,1014.96,157,3.19,3.19,-69,1
1706908181,2024-02-02 22:09,100.00,995.99,1014.90,157,3.20,3.20,-69,1
1706908481,2024-02-02 22:14,100.00,995.79,1014.71,157,3.18,3.18,-70,1
1706908782,2024-02-02 22:19,100.00,995.80,1014.72,157,3.13,3.13,-69,1
1706909082,2024-02-02 22:24,100.00,995.53,1014.45,157,3.11,3.11,-69,1
1706909382,2024-02-02 22:29,100.00,995.45,1014.37,157,3.22,3.22,-70,1
1706909682,2024-02-02 22:34,100.00,995.32,1014.24,157,3.14,3.14,-70,1
1706909982,2024-02-02 22:39,100.00,995.15,1014.07,157,3.20,3.20,-70,1
1706910282,2024-02-02 22:44,100.00,994.92,1013.84,157,3.27,3.27,-70,1
1706910582,2024-02-02 22:49,100.00,994.98,1013.89,157,3.26,3.26,-69,1
1706910882,2024-02-02 22:54,100.00,994.77,1013.69,157,3.32,3.32,-69,1
1706911182,2024-02-02 22:59,100.00,994.64,1013.56,157,3.32,3.32,-70,1
1706911482,2024-02-02 23:04,100.00,994.62,1013.54,157,3.33,3.33,-70,1
1706911782,2024-02-02 23:09,100.00,994.42,1013.34,157,3.32,3.32,-69,1
1706912082,2024-02-02 23:14,100.00,994.52,1013.44,157,3.33,3.33,-69,1
1706912382,2024-02-02 23:19,100.00,994.43,1013.35,157,3.31,3.31,-69,1
1706912682,2024-02-02 23:24,100.00,994.21,1013.13,157,3.29,3.29,-69,1
1706912982,2024-02-02 23:29,100.00,994.15,1013.06,157,3.27,3.27,-69,1
1706913282,2024-02-02 23:34,100.00,994.08,1013.00,157,3.23,3.23,-69,1
1706913582,2024-02-02 23:39,100.00,993.94,1012.86,157,3.22,3.22,-69,1
1706913883,2024-02-02 23:44,100.00,993.98,1012.90,157,3.17,3.17,-69,1
1706914183,2024-02-02 23:49,100.00,993.75,1012.66,157,3.16,3.16,-69,1
1706914483,2024-02-02 23:54,100.00,993.71,1012.62,157,3.17,3.17,-70,1
1706914783,2024-02-02 23:59,100.00,993.55,1012.47,157,3.18,3.18,-69,1