1706915083,2024-02-03 00:04,100.00,993.40,1012.31,157,3.20,3.20,-69,1
1706915383,2024-02-03 00:09,100.00,993.16,1012.08,157,3.19,3.19,-69,1
1706915683,2024-02-03 00:14,100.00,993.05,1011.97,157,3.11,3.11,-70,1
1706915983,2024-02-03 00:19,100.00,992.97,1011.88,157,3.05,3.05,-70,1
1706916284,2024-02-03 00:24,100.00,992.86,1011.77,157,3.05,3.05,-69,1
1706916584,2024-02-03 00:29,100.00,992.83,1011.75,157,3.00,3.00,-69,1
1706916884,2024-02-03 00:34,100.00,992.76,1011.68,157,3.01,3.01,-69,1
1706917184,2024-02-03 00:39,100.00,992.36,1011.28,157,3.02,3.02,-70,1
1706917484,2024-02-03 00:44,100.00,992.39,1011.30,157,3.03,3.03,-69,1
1706917784,2024-02-03 00:49,100.00,992.38,1011.30,157,2.99,2.99,-69,1
1706918084,2024-02-03 00:54,100.00,992.17,1011.09,157,3.06,3.06,-69,1
1706918384,2024-02-03 00:59,100.00,992.25,1011.17,157,3.05,3.05,-69,1
1706918685,2024-02-03 01:04,100.00,992.04,1010.96,157,3.03,3.03,-69,1
1706918985,2024-02-03 01:09,100.00,991.81,1010.73,157,3.07,3.07,-69,1
1706919285,2024-02-03 01:14,100.00,991.81,1010.73,157,3.06,3.06,-69,1
1706919585,2024-02-03 01:19,100.00,991.68,1010.60,157,3.06,3.06,-69,1
1706919885,2024-02-03 01:24,100.00,991.65,1010.57,157,3.13,3.13,-70,1
1706920185,2024-02-03 01:29,100.00,991.58,1010.49,157,3.17,3.17,-69,1
1706920485,2024-02-03 01:34,100.00,991.55,1010.46,157,3.19,3.19,-70,1
1706920786,2024-02-03 01:39,100.00,991.66,1010.58,157,3.19,3.19,-70,1
1706921086,2024-02-03 01:44,100.00,991.60,1010.51,157,3.19,3.19,-70,1
1706921386,2024-02-03 01:49,100.00,991.39,1010.30,157,3.21,3.21,-70,1
1706921686,2024-02-03 01:54,100.00,991.39,1010.30,157,3.20,3.20,-69,1
1706921986,2024-02-03 01:59,100.00,991.47,1010.38,157,3.26,3.26,-69,1
1706922286,2024-02-03 02:04,100.00,991.38,1010.30,157,3.25,3.25,-70,1
1706922586,2024-02-03 02:09,100.00,991.33,1010.24,157,3.37,3.37,-70,1
1706922886,2024-02-03 02:14,100.00,991.09,1010.00,157,3.32,3.32,-69,1
1706923187,2024-02-03 02:19,100.00,991.19,1010.10,157,3.33,3.33,-70,1
1706923487,2024-02-03 02:24,100.00,990.77,1009.69,157,3.45,3.45,-69,1
1706923787,2024-02-03 02:29,100.00,990.96,1009.88,157,3.44,3.44,-70,1
1706924087,2024-02-03 02:34,100.00,991.05,1009.97,157,3.55,3.55,-70,1
1706924387,2024-02-03 02:39,100.00,991.00,1009.91,157,3.66,3.66,-70,1
1706924687,2024-02-03 02:44,100.00,990.97,1009.88,157,3.72,3.72,-70,1
1706924987,2024-02-03 02:49,100.00,990.87,1009.79,157,3.81,3.81,-69,1
1706925288,2024-02-03 02:54,100.00,990.78,1009.70,157,3.86,3.86,-69,1
1706925588,2024-02-03 02:59,100.00,990.77,1009.68,157,3.95,3.95,-69,1
1706925888,2024-02-03 03:04,100.00,990.77,1009.69,157,3.96,3.96,-70,1
1706926188,2024-02-03 03:09,100.00,990.54,1009.45,157,4.04,4.04,-70,1
1706926488,2024-02-03 03:14,100.00,990.54,1009.46,157,4.08,4.08,-69,1
1706926788,2024-02-03 03:19,100.00,990.57,1009.49,157,4.07,4.07,-69,1
1706927088,2024-02-03 03:24,100.00,990.60,1009.52,157,4.08,4.08,-69,1
1706927389,2024-02-03 03:29,100.00,990.65,1009.57,157,4.14,4.14,-70,1
1706927689,2024-02-03 03:34,100.00,990.53,1009.45,157,4.14,4.14,-69,1
1706927989,2024-02-03 03:39,100.00,990.41,1009.32,157,4.11,4.11,-69,1
1706928289,2024-02-03 03:44,100.00,990.29,1009.20,157,4.15,4.15,-70,1
1706928589,2024-02-03 03:49,100.00,990.19,1009.10,157,4.20,4.20,-69,1
1706928889,2024-02-03 03:54,100.00,990.21,1009.13,157,4.18,4.18,-70,1
1706929189,2024-02-03 03:59,100.00,990.15,1009.06,157,4.28,4.28,-69,1
1706929489,2024-02-03 04:04,100.00,989.98,1008.90,157,4.27,4.27,-70,1
1706929790,2024-02-03 04:09,100.00,989.94,1008.86,157,4.37,4.37,-69,1
1706930090,2024-02-03 04:14,100.00,989.95,1008.86,157,4.42,4.42,-70,1
1706930390,2024-02-03 04:19,100.00,989.79,1008.71,157,4.41,4.41,-70,1
1706930690,2024-02-03 04:24,100.00,989.77,1008.68,157,4.45,4.45,-70,1
1706930990,2024-02-03 04:29,100.00,989.65,1008.56,157,4.50,4.50,-68,1
1706931290,2024-02-03 04:34,100.00,989.67,1008.58,157,4.54,4.54,-70,1
1706931590,2024-02-03 04:39,100.00,989.61,1008.52,157,4.57,4.57,-70,1
1706931890,2024-02-03 04:44,100.00,989.59,1008.50,157,4.61,4.61,-70,1
1706932190,2024-02-03 04:49,100.00,989.49,1008.40,157,4.63,4.63,-70,1
1706932491,2024-02-03 04:54,100.00,989.49,1008.41,157,4.70,4.70,-70,1
1706932791,2024-02-03 04:59,100.00,989.49,1008.40,157,4.73,4.73,-70,1
1706933091,2024-02-03 05:04,100.00,989.41,1008.32,157,4.73,4.73,-69,1
1706933391,2024-02-03 05:09,100.00,989.39,1008.31,157,4.82,4.82,-69,1
1706933691,2024-02-03 05:14,100.00,989.26,1008.18,157,4.80,4.80,-70,1
1706933991,2024-02-03 05:19,100.00,988.99,1007.91,157,4.84,4.84,-70,1
1706934291,2024-02-03 05:24,100.00,989.20,1008.12,157,4.87,4.87,-70,1
1706934591,2024-02-03 05:29,100.00,989.26,1008.18,157,4.90,4.90,-70,1
1706934891,2024-02-03 05:34,100.00,989.13,1008.05,157,4.92,4.92,-70,1
1706935191,2024-02-03 05:39,100.00,989.11,1008.02,157,4.93,4.93,-70,1
1706935491,2024-02-03 05:44,100.00,989.05,1007.97,157,5.00,5.00,-70,1
1706935792,2024-02-03 05:49,100.00,988.90,1007.82,157,5.01,5.01,-69,1
1706936092,2024-02-03 05:54,100.00,988.95,1007.87,157,5.03,5.03,-70,1
1706936392,2024-02-03 05:59,100.00,988.93,1007.84,157,5.15,5.15,-70,1
1706936692,2024-02-03 06:04,100.00,988.74,1007.66,157,5.10,5.10,-70,1
1706936992,2024-02-03 06:09,100.00,988.69,1007.60,157,5.21,5.21,-69,1
1706937292,2024-02-03 06:14,100.00,988.80,1007.71,157,5.19,5.19,-70,1
1706937592,2024-02-03 06:19,100.00,988.80,1007.72,157,5.23,5.23,-70,1
1706937892,2024-02-03 06:24,100.00,988.88,1007.79,157,5.24,5.24,-70,1
1706938192,2024-02-03 06:29,100.00,988.74,1007.65,157,5.31,5.31,-70,1
1706938493,2024-02-03 06:34,100.00,988.69,1007.60,157,5.38,5.38,-70,1
1706938793,2024-02-03 06:39,100.00,988.55,1007.46,157,5.41,5.41,-70,1
1706939093,2024-02-03 06:44,100.00,988.44,1007.36,157,5.39,5.39,-70,1
1706939393,2024-02-03 06:49,100.00,988.65,1007.56,157,5.48,5.48,-70,1
1706939693,2024-02-03 06:54,100.00,988.69,1007.61,157,5.40,5.40,-70,1
1706939993,2024-02-03 06:59,100.00,988.62,1007.53,157,5.50,5.50,-70,1
1706940293,2024-02-03 07:04,100.00,988.72,1007.64,157,5.59,5.59,-69,1
1706940593,2024-02-03 07:09,100.00,988.74,1007.66,157,5.70,5.70,-70,1
1706940893,2024-02-03 07:14,100.00,988.68,1007.59,157,5.74,5.74,-70,1
1706941194,2024-02-03 07:19,100.00,988.90,1007.82,157,5.80,5.80,-70,1
1706941494,2024-02-03 07:24,100.00,988.90,1007.82,157,5.84,5.84,-70,1
1706941794,2024-02-03 07:29,100.00,989.05,1007.97,157,5.86,5.86,-70,1
1706942094,2024-02-03 07:34,100.00,989.07,1007.98,157,5.91,5.91,-70,1
1706942394,2024-02-03 07:39,100.00,988.78,1007.70,157,5.99,5.99,-70,1
1706942694,2024-02-03 07:44,100.00,988.84,1007.75,157,6.01,6.01,-70,1
1706942994,2024-02-03 07:49,100.00,988.66,1007.58,157,6.11,6.11,-70,1
1706943294,2024-02-03 07:54,100.00,988.78,1007.69,157,6.18,6.18,-70,1
1706943595,2024-02-03 07:59,100.00,988.49,1007.40,157,6.29,6.29,-69,1
1706943895,2024-02-03 08:04,100.00,988.55,1007.46,157,6.33,6.33,-70,1
1706944195,2024-02-03 08:09,100.00,988.55,1007.47,157,6.32,6.32,-70,1
1706944495,2024-02-03 08:14,100.00,988.67,1007.58,157,6.40,6.40,-70,1
1706944795,2024-02-03 08:19,100.00,988.70,1007.62,157,6.40,6.40,-70,1
1706945095,2024-02-03 08:24,100.00,988.74,1007.66,157,6.43,6.43,-70,1
1706945395,2024-02-03 08:29,100.00,988.50,1007.42,157,6.49,6.49,-70,1
1706945696,2024-02-03 08:34,100.00,988.67,1007.59,157,6.52,6.52,-70,1
1706945996,2024-02-03 08:39,100.00,988.88,1007.79,157,6.58,6.58,-70,1
1706946296,2024-02-03 08:44,100.00,988.90,1007.81,157,6.60,6.60,-70,1
1706946596,2024-02-03 08:49,100.00,988.90,1007.82,157,6.64,6.64,-69,1
1706946896,2024-02-03 08:54,100.00,988.73,1007.64,157,6.67,6.67,-70,1
1706947196,2024-02-03 08:59,100.00,988.77,1007.69,157,6.74,6.74,-70,1
1706947496,2024-02-03 09:04,100.00,988.82,1007.73,157,6.75,6.75,-70,1
1706947796,2024-02-03 09:09,100.00,988.98,1007.89,157,6.73,6.73,-70,1
1706948097,2024-02-03 09:14,100.00,989.13,1008.05,157,6.76,6.76,-70,1
1706948397,2024-02-03 09:19,100.00,988.65,1007.57,157,6.88,6.88,-70,1
1706948697,2024-02-03 09:24,100.00,988.90,1007.81,157,6.89,6.89,-70,1
1706948997,2024-02-03 09:29,100.00,988.65,1007.56,157,6.98,6.98,-70,1
1706949297,2024-02-03 09:34,100.00,988.66,1007.57,157,7.02,7.02,-70,1
1706949597,2024-02-03 09:39,100.00,988.72,1007.64,157,7.04,7.04,-70,1
1706949897,2024-02-03 09:44,100.00,988.55,1007.47,157,7.10,7.10,-70,1
1706950198,2024-02-03 09:49,100.00,988.76,1007.68,157,7.19,7.20,-70,1
1706950498,2024-02-03 09:54,100.00,988.74,1007.66,157,7.26,7.27,-70,1
1706950798,2024-02-03 09:59,100.00,988.74,1007.65,157,7.35,7.36,-70,1
1706951098,2024-02-03 10:04,100.00,988.84,1007.76,157,7.47,7.48,-70,1
1706951398,2024-02-03 10:09,100.00,989.01,1007.93,157,7.50,7.51,-70,1
1706951698,2024-02-03 10:14,100.00,988.95,1007.87,157,7.63,7.64,-69,1
1706951998,2024-02-03 10:19,100.00,988.78,1007.70,157,7.74,7.75,-70,1
1706952298,2024-02-03 10:24,100.00,988.84,1007.75,157,7.83,7.84,-70,1
1706952599,2024-02-03 10:29,100.00,988.99,1007.91,157,7.86,7.87,-69,1
1706952899,2024-02-03 10:34,100.00,989.05,1007.97,157,7.96,7.97,-69,1
1706953199,2024-02-03 10:39,100.00,989.02,1007.94,157,7.95,7.96,-70,1
1706953499,2024-02-03 10:44,100.00,989.21,1008.13,157,8.05,8.06,-70,1
1706953799,2024-02-03 10:49,100.00,989.10,1008.01,157,8.10,8.11,-69,1
1706954099,2024-02-03 10:54,100.00,989.01,1007.93,157,8.08,8.09,-70,1
1706954399,2024-02-03 10:59,100.00,989.19,1008.10,157,8.13,8.14,-70,1
1706954700,2024-02-03 11:05,100.00,989.21,1008.12,157,8.07,8.08,-70,1
1706955000,2024-02-03 11:10,100.00,989.15,1008.07,157,8.14,8.15,-70,1
1706955300,2024-02-03 11:15,100.00,989.05,1007.96,157,8.06,8.07,-69,1
1706955600,2024-02-03 11:20,100.00,988.99,1007.91,157,8.10,8.11,-70,1
1706955900,2024-02-03 11:25,100.00,988.93,1007.85,157,8.05,8.06,-70,1
1706956200,2024-02-03 11:30,100.00,989.05,1007.97,157,8.07,8.08,-70,1
1706956500,2024-02-03 11:35,100.00,989.11,1008.03,157,8.07,8.08,-70,1
1706956800,2024-02-03 11:40,100.00,989.04,1007.95,157,8.04,8.05,-70,1
1706957101,2024-02-03 11:45,100.00,989.16,1008.07,157,8.10,8.11,-70,1
1706957401,2024-02-03 11:50,100.00,989.07,1007.98,157,8.08,8.09,-70,1
1706957701,2024-02-03 11:55,100.00,989.12,1008.04,157,8.04,8.05,-70,1
1706958001,2024-02-03 12:00,100.00,989.35,1008.27,157,8.06,8.07,-70,1
1706958302,2024-02-03 12:05,100.00,989.18,1008.10,157,8.04,8.05,-70,1
1706958602,2024-02-03 12:10,100.00,989.24,1008.16,157,8.04,8.05,-70,1
1706958902,2024-02-03 12:15,100.00,989.36,1008.27,157,8.05,8.06,-70,1
1706959202,2024-02-03 12:20,100.00,989.34,1008.26,157,8.07,8.08,-70,1
1706959502,2024-02-03 12:25,100.00,989.23,1008.15,157,8.16,8.17,-70,1
1706959802,2024-02-03 12:30,100.00,989.20,1008.11,157,8.19,8.20,-70,1
1706960102,2024-02-03 12:35,100.00,989.24,1008.15,157,8.26,8.27,-70,1
1706960402,2024-02-03 12:40,100.00,989.21,1008.13,157,8.33,8.34,-70,1
1706960703,2024-02-03 12:45,100.00,989.23,1008.15,157,8.34,8.35,-70,1
1706961003,2024-02-03 12:50,100.00,989.20,1008.11,157,8.42,8.43,-69,1
1706961303,2024-02-03 12:55,100.00,989.04,1007.96,157,8.43,8.44,-70,1
1706961603,2024-02-03 13:00,100.00,989.07,1007.99,157,8.46,8.47,-70,1
1706961903,2024-02-03 13:05,100.00,989.02,1007.93,157,8.58,8.59,-69,1
1706962203,2024-02-03 13:10,100.00,989.15,1008.07,157,8.53,8.54,-70,1
1706962503,2024-02-03 13:15,100.00,989.20,1008.11,157,8.66,8.67,-69,1
1706962804,2024-02-03 13:20,100.00,989.05,1007.97,157,8.68,8.69,-70,1
1706963104,2024-02-03 13:25,100.00,988.83,1007.75,157,8.77,8.78,-70,1
1706963404,2024-02-03 13:30,100.00,989.01,1007.93,157,8.83,8.84,-70,1
1706963704,2024-02-03 13:35,100.00,989.02,1007.93,157,8.86,8.87,-70,1
1706964004,2024-02-03 13:40,100.00,989.04,1007.95,157,8.85,8.86,-70,1
1706964304,2024-02-03 13:45,100.00,988.96,1007.87,157,8.88,8.89,-70,1
1706964604,2024-02-03 13:50,100.00,989.01,1007.92,157,8.87,8.88,-70,1
1706964904,2024-02-03 13:55,100.00,988.95,1007.87,157,8.88,8.89,-70,1
1706965205,2024-02-03 14:00,100.00,989.04,1007.95,157,8.88,8.89,-70,1
1706965505,2024-02-03 14:05,100.00,988.89,1007.80,157,8.96,8.97,-70,1
1706965805,2024-02-03 14:10,100.00,989.06,1007.97,157,8.97,8.98,-70,1
1706966105,2024-02-03 14:15,100.00,989.09,1008.00,157,8.96,8.97,-70,1
1706966405,2024-02-03 14:20,100.00,989.18,1008.09,157,8.91,8.92,-70,1
1706966705,2024-02-03 14:25,100.00,989.28,1008.20,157,8.95,8.96,-70,1
1706967005,2024-02-03 14:30,100.00,989.35,1008.27,157,9.01,9.02,-70,1
1706967306,2024-02-03 14:35,100.00,989.15,1008.06,157,9.00,9.01,-70,1
1706967606,2024-02-03 14:40,100.00,989.19,1008.10,157,9.01,9.02,-70,1
1706967906,2024-02-03 14:45,100.00,989.22,1008.14,157,9.00,9.01,-70,1
1706968206,2024-02-03 14:50,100.00,989.38,1008.29,157,8.97,8.98,-70,1
1706968506,2024-02-03 14:55,100.00,989.28,1008.20,157,8.98,8.99,-69,1
1706968806,2024-02-03 15:00,100.00,989.26,1008.17,157,9.12,9.13,-70,1
1706969106,2024-02-03 15:05,100.00,989.20,1008.12,157,9.08,9.09,-70,1
1706969406,2024-02-03 15:10,100.00,989.36,1008.27,157,9.04,9.05,-70,1
1706969706,2024-02-03 15:15,100.00,989.30,1008.22,157,9.10,9.11,-70,1
1706970006,2024-02-03 15:20,100.00,989.25,1008.16,157,9.10,9.11,-69,1
1706970306,2024-02-03 15:25,100.00,989.47,1008.38,157,9.08,9.09,-70,1
1706970606,2024-02-03 15:30,100.00,989.39,1008.31,157,9.08,9.09,-70,1
1706970907,2024-02-03 15:35,100.00,989.26,1008.18,157,9.11,9.12,-70,1
1706971207,2024-02-03 15:40,100.00,989.32,1008.24,157,9.07,9.08,-70,1
1706971507,2024-02-03 15:45,100.00,989.12,1008.04,157,9.06,9.07,-70,1
1706971807,2024-02-03 15:50,100.00,989.17,1008.08,157,9.05,9.06,-70,1
1706972107,2024-02-03 15:55,100.00,989.22,1008.14,157,8.96,8.97,-70,1
1706972407,2024-02-03 16:00,100.00,989.29,1008.21,157,9.00,9.01,-70,1
1706972707,2024-02-03 16:05,100.00,989.36,1008.27,157,9.02,9.03,-70,1
1706973008,2024-02-03 16:10,100.00,989.43,1008.35,157,8.97,8.98,-70,1
1706973308,2024-02-03 16:15,100.00,989.42,1008.33,157,9.01,9.02,-70,1
1706973608,2024-02-03 16:20,100.00,989.53,1008.45,157,9.03,9.04,-70,1
1706973908,2024-02-03 16:25,100.00,989.58,1008.49,157,9.16,9.17,-70,1
1706974208,2024-02-03 16:30,100.00,989.62,1008.53,157,9.05,9.06,-70,1
1706974508,2024-02-03 16:35,100.00,989.61,1008.52,157,9.15,9.16,-70,1
1706974808,2024-02-03 16:40,100.00,989.67,1008.59,157,9.12,9.13,-70,1
1706975108,2024-02-03 16:45,100.00,989.64,1008.56,157,9.16,9.17,-70,1
1706975409,2024-02-03 16:50,100.00,989.66,1008.57,157,9.20,9.21,-69,1
1706975709,2024-02-03 16:55,99.19,989.72,1008.63,157,9.10,8.99,-70,1
1706976009,2024-02-03 17:00,97.39,989.72,1008.63,157,9.19,8.81,-70,1
1706976309,2024-02-03 17:05,97.17,989.70,1008.61,157,9.19,8.77,-70,1
1706976609,2024-02-03 17:10,97.80,989.85,1008.76,157,9.16,8.84,-70,1
1706976909,2024-02-03 17:15,99.65,989.84,1008.76,157,9.01,8.97,-70,1
1706977209,2024-02-03 17:20,100.00,989.85,1008.77,157,9.05,9.06,-70,1
1706977509,2024-02-03 17:25,100.00,989.78,1008.70,157,9.01,9.02,-70,1
1706977810,2024-02-03 17:30,100.00,989.86,1008.77,157,9.05,9.06,-70,1
1706978110,2024-02-03 17:35,100.00,989.91,1008.83,157,9.03,9.04,-70,1
1706978410,2024-02-03 17:40,100.00,989.98,1008.89,157,9.16,9.17,-70,1
1706978710,2024-02-03 17:45,100.00,989.98,1008.89,157,9.12,9.13,-70,1
1706979010,2024-02-03 17:50,99.33,989.98,1008.89,157,9.02,8.93,-70,1
1706979310,2024-02-03 17:55,97.30,989.93,1008.84,157,9.02,8.62,-70,1
1706979611,2024-02-03 18:00,99.68,989.91,1008.83,157,9.02,8.98,-70,1
1706979911,2024-02-03 18:05,99.20,989.91,1008.83,157,8.96,8.85,-70,1
1706980211,2024-02-03 18:10,98.57,990.04,1008.96,157,8.92,8.71,-70,1
1706980511,2024-02-03 18:15,96.80,990.04,1008.96,157,8.90,8.43,-70,1
1706980811,2024-02-03 18:20,95.62,990.23,1009.15,157,8.88,8.23,-69,1
1706981111,2024-02-03 18:25,92.00,990.04,1008.95,157,8.98,7.76,-70,1
1706981411,2024-02-03 18:30,89.75,990.16,1009.07,157,8.93,7.34,-70,1
1706981711,2024-02-03 18:35,87.93,990.10,1009.02,157,8.99,7.10,-70,1
1706982011,2024-02-03 18:40,87.89,990.17,1009.09,157,8.99,7.10,-70,1
1706982311,2024-02-03 18:45,88.07,990.23,1009.15,157,8.94,7.08,-70,1
1706982612,2024-02-03 18:50,85.45,990.20,1009.12,157,8.92,6.62,-70,1
1706982912,2024-02-03 18:55,86.30,990.18,1009.10,157,8.96,6.80,-70,1
1706983212,2024-02-03 19:00,85.81,990.12,1009.03,157,8.81,6.57,-70,1
1706983512,2024-02-03 19:05,86.78,990.28,1009.19,157,8.73,6.66,-70,1
1706983812,2024-02-03 19:10,88.36,990.30,1009.22,157,8.58,6.77,-69,1
1706984112,2024-02-03 19:15,87.75,990.25,1009.16,157,8.62,6.71,-69,1
1706984412,2024-02-03 19:20,89.57,990.39,1009.31,157,8.52,6.91,-70,1
1706984712,2024-02-03 19:25,90.64,990.34,1009.26,157,8.41,6.98,-70,1
1706985013,2024-02-03 19:30,91.29,990.34,1009.26,157,8.41,7.08,-70,1
1706985313,2024-02-03 19:35,93.97,990.45,1009.37,157,8.21,7.30,-71,1
1706985613,2024-02-03 19:40,93.20,990.55,1009.47,157,8.25,7.22,-70,1
1706985913,2024-02-03 19:45,92.59,990.68,1009.60,157,8.27,7.15,-69,1
1706986213,2024-02-03 19:50,92.25,990.82,1009.74,157,8.23,7.05,-70,1
1706986513,2024-02-03 19:55,90.59,990.94,1009.85,157,8.34,6.90,-69,1
1706986813,2024-02-03 20:00,89.53,990.78,1009.70,157,8.39,6.78,-69,1
1706987114,2024-02-03 20:05,86.60,990.81,1009.73,157,8.36,6.26,-69,1
1706987414,2024-02-03 20:10,86.50,990.69,1009.61,157,8.26,6.15,-69,1
1706987714,2024-02-03 20:15,84.47,990.72,1009.64,157,8.11,5.66,-69,1
1706988014,2024-02-03 20:20,83.47,990.52,1009.43,157,8.22,5.59,-69,1
1706988314,2024-02-03 20:25,82.45,990.60,1009.52,157,8.09,5.29,-68,1
1706988614,2024-02-03 20:30,80.73,990.57,1009.49,157,8.05,4.95,-69,1
1706988914,2024-02-03 20:35,81.06,990.53,1009.45,157,8.05,5.00,-69,1
1706989215,2024-02-03 20:40,81.30,990.62,1009.54,157,7.98,4.98,-69,1
1706989515,2024-02-03 20:45,82.59,990.49,1009.40,157,7.84,5.07,-69,1
1706989815,2024-02-03 20:50,84.58,990.58,1009.50,157,7.69,5.26,-70,1
1706990115,2024-02-03 20:55,84.95,990.60,1009.52,157,7.77,5.40,-69,1
1706990415,2024-02-03 21:00,87.40,990.58,1009.50,157,7.66,5.71,-69,1
1706990715,2024-02-03 21:05,89.02,990.62,1009.54,157,7.66,5.97,-69,1
1706991015,2024-02-03 21:10,90.88,990.62,1009.53,157,7.57,6.18,-68,1
1706991315,2024-02-03 21:15,91.54,990.68,1009.59,157,7.55,6.27,-69,1
1706991615,2024-02-03 21:20,92.57,990.65,1009.56,157,7.53,6.41,-69,1
1706991916,2024-02-03 21:25,93.90,990.59,1009.51,157,7.38,6.47,-68,1
1706992216,2024-02-03 21:30,93.79,990.61,1009.53,157,7.33,6.40,-69,1
1706992516,2024-02-03 21:35,93.24,990.42,1009.33,157,7.31,6.30,-69,1
1706992816,2024-02-03 21:40,93.25,990.59,1009.50,157,7.19,6.18,-69,1
1706993116,2024-02-03 21:45,92.58,990.57,1009.49,157,7.21,6.09,-69,1
1706993416,2024-02-03 21:50,92.76,990.58,1009.50,157,7.08,5.99,-69,1
1706993716,2024-02-03 21:55,92.55,990.60,1009.52,157,7.08,5.96,-69,1
1706994017,2024-02-03 22:00,93.09,990.67,1009.59,157,7.02,5.98,-69,1
1706994317,2024-02-03 22:05,93.35,990.67,1009.59,157,6.89,5.90,-69,1
1706994617,2024-02-03 22:10,91.85,990.61,1009.53,157,7.00,5.77,-69,1
1706994917,2024-02-03 22:15,91.95,990.55,1009.46,157,6.99,5.78,-69,1
1706995217,2024-02-03 22:20,91.86,990.52,1009.43,157,7.00,5.77,-69,1
1706995517,2024-02-03 22:25,92.57,990.58,1009.49,157,6.93,5.81,-69,1
1706995817,2024-02-03 22:30,92.54,990.57,1009.48,157,6.90,5.78,-69,1
1706996117,2024-02-03 22:35,91.65,990.50,1009.42,157,6.94,5.68,-69,1
1706996417,2024-02-03 22:40,91.65,990.30,1009.21,157,6.87,5.61,-69,1
1706996718,2024-02-03 22:45,91.46,990.39,1009.30,157,6.83,5.54,-69,1
1706997018,2024-02-03 22:50,91.37,990.44,1009.36,157,6.68,5.38,-69,1
1706997318,2024-02-03 22:55,90.25,990.39,1009.31,157,6.78,5.30,-68,1
1706997618,2024-02-03 23:00,90.92,990.47,1009.38,157,6.64,5.27,-68,1
1706997918,2024-02-03 23:05,90.83,990.27,1009.18,157,6.64,5.25,-69,1
1706998218,2024-02-03 23:10,90.41,990.46,1009.38,157,6.62,5.17,-69,1
1706998518,2024-02-03 23:15,91.27,990.29,1009.21,157,6.51,5.19,-69,1
1706998818,2024-02-03 23:20,91.79,990.30,1009.22,157,6.45,5.22,-69,1
1706999119,2024-02-03 23:25,90.93,990.31,1009.22,157,6.42,5.05,-69,1
1706999419,2024-02-03 23:30,91.36,990.26,1009.18,157,6.36,5.06,-69,1
1706999719,2024-02-03 23:35,92.18,990.30,1009.22,157,6.33,5.16,-69,1
1707000019,2024-02-03 23:40,91.72,990.25,1009.16,157,6.32,5.08,-69,1
1707000319,2024-02-03 23:45,91.53,990.25,1009.17,157,6.32,5.05,-69,1
1707000619,2024-02-03 23:50,91.41,990.34,1009.26,157,6.24,4.95,-69,1
1707000919,2024-02-03 23:55,91.62,990.35,1009.26,157,6.27,5.01,-69,1