1707001219,2024-02-04 00:00,92.26,990.29,1009.21,157,6.14,4.98,-69,1
1707001520,2024-02-04 00:05,92.17,990.31,1009.23,157,6.10,4.93,-69,1
1707001820,2024-02-04 00:10,91.82,990.40,1009.31,157,6.05,4.82,-69,1
1707002120,2024-02-04 00:15,91.85,990.18,1009.10,157,6.12,4.90,-69,1
1707002420,2024-02-04 00:20,92.00,990.19,1009.10,157,6.09,4.89,-69,1
1707002720,2024-02-04 00:25,91.66,990.31,1009.22,157,5.95,4.70,-69,1
1707003020,2024-02-04 00:30,91.84,990.15,1009.07,157,5.99,4.77,-69,1
1707003320,2024-02-04 00:35,93.18,990.20,1009.11,157,5.95,4.94,-69,1
1707003621,2024-02-04 00:40,94.15,990.11,1009.02,157,6.04,5.17,-69,1
1707003921,2024-02-04 00:45,94.82,989.93,1008.85,157,6.08,5.32,-69,1
1707004221,2024-02-04 00:50,95.22,989.92,1008.83,157,6.03,5.33,-69,1
1707004521,2024-02-04 00:55,95.50,989.88,1008.80,157,6.00,5.34,-69,1
1707004821,2024-02-04 01:00,95.35,989.86,1008.78,157,5.99,5.31,-70,1
1707005121,2024-02-04 01:05,95.86,989.84,1008.75,157,5.82,5.21,-69,1
1707005421,2024-02-04 01:10,95.53,989.81,1008.72,157,5.87,5.22,-69,1
1707005721,2024-02-04 01:15,94.94,989.71,1008.63,157,5.97,5.23,-69,1
1707006021,2024-02-04 01:20,94.67,989.79,1008.70,157,6.00,5.21,-69,1
1707006322,2024-02-04 01:25,94.70,989.75,1008.67,157,5.96,5.18,-69,1
1707006622,2024-02-04 01:30,94.17,989.83,1008.75,157,6.02,5.16,-69,1
1707006922,2024-02-04 01:35,94.73,989.80,1008.72,157,5.98,5.20,-69,1
1707007222,2024-02-04 01:40,95.28,989.75,1008.67,157,5.91,5.22,-69,1
1707007522,2024-02-04 01:45,95.58,989.73,1008.65,157,5.76,5.11,-69,1
1707007822,2024-02-04 01:50,95.86,989.67,1008.59,157,5.81,5.20,-69,1
1707008122,2024-02-04 01:55,97.11,989.81,1008.73,157,5.71,5.29,-70,1
1707008422,2024-02-04 02:00,97.32,989.85,1008.76,157,5.83,5.44,-70,1
1707008723,2024-02-04 02:05,97.51,989.88,1008.79,157,5.76,5.40,-70,1
1707009023,2024-02-04 02:10,98.99,989.93,1008.84,157,5.51,5.37,-70,1
1707009323,2024-02-04 02:15,99.84,989.92,1008.84,157,5.49,5.47,-69,1
1707009623,2024-02-04 02:20,99.55,989.80,1008.72,157,5.57,5.51,-69,1
1707009923,2024-02-04 02:25,99.00,989.85,1008.76,157,5.60,5.46,-69,1
1707010223,2024-02-04 02:30,98.65,989.82,1008.74,157,5.66,5.47,-70,1
1707010523,2024-02-04 02:35,97.65,989.87,1008.78,157,5.71,5.37,-70,1
1707010823,2024-02-04 02:40,97.05,989.90,1008.81,157,5.73,5.30,-69,1
1707011123,2024-02-04 02:45,96.45,989.88,1008.79,157,5.79,5.27,-69,1
1707011423,2024-02-04 02:50,96.86,989.90,1008.81,157,5.64,5.18,-70,1
1707011724,2024-02-04 02:55,96.30,989.89,1008.80,157,5.74,5.20,-70,1
1707012024,2024-02-04 03:00,97.04,989.86,1008.77,157,5.61,5.18,-69,1
1707012324,2024-02-04 03:05,97.42,989.98,1008.90,157,5.59,5.22,-70,1
1707012624,2024-02-04 03:10,98.44,990.00,1008.91,157,5.47,5.25,-70,1
1707012924,2024-02-04 03:15,99.62,990.03,1008.94,157,5.42,5.37,-70,1
1707013224,2024-02-04 03:20,99.25,990.00,1008.92,157,5.43,5.33,-70,1
1707013525,2024-02-04 03:25,98.76,989.99,1008.91,157,5.46,5.28,-69,1
1707013825,2024-02-04 03:30,96.96,990.00,1008.91,157,5.57,5.13,-70,1
1707014125,2024-02-04 03:35,95.74,990.02,1008.94,157,5.60,4.98,-69,1
1707014425,2024-02-04 03:40,95.29,989.97,1008.89,157,5.63,4.94,-69,1
1707014725,2024-02-04 03:45,94.86,990.11,1009.02,157,5.54,4.79,-70,1
1707015025,2024-02-04 03:50,93.56,990.13,1009.04,157,5.64,4.69,-70,1
1707015325,2024-02-04 03:55,93.33,990.17,1009.09,157,5.62,4.63,-69,1
1707015625,2024-02-04 04:00,92.88,990.05,1008.97,157,5.61,4.55,-70,1
1707015926,2024-02-04 04:05,93.07,989.94,1008.85,157,5.51,4.48,-70,1
1707016226,2024-02-04 04:10,93.57,989.94,1008.86,157,5.52,4.57,-70,1
1707016526,2024-02-04 04:15,93.14,989.90,1008.81,157,5.60,4.58,-70,1
1707016826,2024-02-04 04:20,93.74,989.93,1008.84,157,5.62,4.69,-70,1
1707017126,2024-02-04 04:25,93.79,989.99,1008.90,157,5.55,4.63,-70,1
1707017426,2024-02-04 04:30,93.52,989.97,1008.88,157,5.61,4.65,-69,1
1707017726,2024-02-04 04:35,93.83,989.96,1008.88,157,5.59,4.68,-70,1
1707018026,2024-02-04 04:40,93.62,989.89,1008.80,157,5.75,4.80,-70,1
1707018326,2024-02-04 04:45,94.97,989.96,1008.88,157,5.53,4.79,-70,1
1707018626,2024-02-04 04:50,93.81,989.95,1008.86,157,5.65,4.74,-70,1
1707018926,2024-02-04 04:55,93.99,989.92,1008.84,157,5.57,4.68,-69,1
1707019227,2024-02-04 05:00,94.43,989.94,1008.85,157,5.48,4.66,-70,1
1707019527,2024-02-04 05:05,94.81,989.89,1008.80,157,5.41,4.65,-70,1
1707019827,2024-02-04 05:10,94.74,989.92,1008.83,157,5.38,4.61,-70,1
1707020127,2024-02-04 05:15,94.49,990.07,1008.98,157,5.33,4.52,-69,1
1707020427,2024-02-04 05:20,94.70,990.12,1009.04,157,5.29,4.51,-70,1
1707020727,2024-02-04 05:25,94.48,990.04,1008.95,157,5.30,4.49,-70,1
1707021028,2024-02-04 05:30,94.78,990.23,1009.14,157,5.26,4.49,-70,1
1707021328,2024-02-04 05:35,94.82,990.35,1009.27,157,5.26,4.50,-69,1
1707021628,2024-02-04 05:40,95.85,990.26,1009.18,157,5.17,4.56,-70,1
1707021928,2024-02-04 05:45,96.28,990.17,1009.09,157,5.11,4.57,-70,1
1707022228,2024-02-04 05:50,96.20,990.19,1009.11,157,5.17,4.62,-69,1
1707022528,2024-02-04 05:55,96.21,990.14,1009.06,157,5.25,4.70,-69,1
1707022828,2024-02-04 06:00,96.08,990.01,1008.92,157,5.24,4.67,-70,1
1707023129,2024-02-04 06:05,95.98,990.04,1008.95,157,5.29,4.70,-69,1
1707023429,2024-02-04 06:10,95.84,990.06,1008.97,157,5.31,4.70,-70,1
1707023729,2024-02-04 06:15,96.25,989.98,1008.90,157,5.36,4.81,-70,1
1707024029,2024-02-04 06:20,97.35,990.10,1009.02,157,5.31,4.93,-70,1
1707024329,2024-02-04 06:25,97.86,990.03,1008.95,157,5.32,5.01,-70,1
1707024629,2024-02-04 06:30,98.31,990.10,1009.01,157,5.20,4.96,-70,1
1707024929,2024-02-04 06:35,99.87,990.12,1009.04,157,5.19,5.17,-70,1
1707025229,2024-02-04 06:40,100.00,990.21,1009.13,157,5.22,5.22,-70,1
1707025529,2024-02-04 06:45,100.00,990.25,1009.16,157,5.23,5.23,-70,1
1707025829,2024-02-04 06:50,100.00,990.24,1009.16,157,5.22,5.22,-70,1
1707026130,2024-02-04 06:55,100.00,990.30,1009.22,157,4.95,4.95,-69,1
1707026430,2024-02-04 07:00,100.00,990.14,1009.05,157,4.92,4.92,-70,1
1707026730,2024-02-04 07:05,100.00,990.22,1009.14,157,4.84,4.84,-69,1
1707027030,2024-02-04 07:10,100.00,990.32,1009.23,157,4.74,4.74,-70,1
1707027330,2024-02-04 07:15,100.00,990.20,1009.12,157,4.66,4.66,-70,1
1707027630,2024-02-04 07:20,100.00,990.13,1009.04,157,4.65,4.65,-70,1
1707027930,2024-02-04 07:25,100.00,990.18,1009.10,157,4.73,4.73,-69,1
1707028231,2024-02-04 07:30,99.56,990.32,1009.24,157,4.80,4.74,-69,1
1707028531,2024-02-04 07:35,96.32,990.46,1009.38,157,4.88,4.35,-69,1
1707028831,2024-02-04 07:40,95.75,990.57,1009.49,157,4.85,4.23,-69,1
1707029131,2024-02-04 07:45,96.16,990.55,1009.47,157,4.85,4.29,-69,1
1707029431,2024-02-04 07:50,97.35,990.45,1009.37,157,4.87,4.49,-69,1
1707029731,2024-02-04 07:55,97.98,990.39,1009.31,157,4.83,4.54,-70,1
1707030031,2024-02-04 08:00,97.66,990.21,1009.13,157,4.82,4.48,-69,1
1707030331,2024-02-04 08:05,97.66,990.26,1009.17,157,4.82,4.48,-69,1
1707030632,2024-02-04 08:10,95.81,990.27,1009.19,157,4.86,4.25,-70,1
1707030932,2024-02-04 08:15,92.82,990.34,1009.26,157,4.95,3.89,-69,1
1707031232,2024-02-04 08:20,93.38,990.33,1009.25,157,4.93,3.95,-70,1
1707031532,2024-02-04 08:25,94.12,990.40,1009.31,157,4.93,4.07,-70,1
1707031832,2024-02-04 08:30,94.47,990.33,1009.24,157,4.99,4.18,-69,1
1707032132,2024-02-04 08:35,94.81,990.24,1009.15,157,5.02,4.26,-70,1
1707032432,2024-02-04 08:40,95.10,990.18,1009.10,157,5.00,4.28,-70,1
1707032733,2024-02-04 08:45,94.79,990.22,1009.14,157,4.93,4.17,-69,1
1707033033,2024-02-04 08:50,94.79,990.23,1009.15,157,4.90,4.14,-70,1
1707033333,2024-02-04 08:55,92.10,990.35,1009.26,157,4.94,3.77,-69,1
1707033633,2024-02-04 09:00,92.14,990.26,1009.17,157,4.90,3.73,-69,1
1707033933,2024-02-04 09:05,92.84,990.41,1009.33,157,4.84,3.78,-69,1
1707034233,2024-02-04 09:10,91.66,990.49,1009.41,157,4.91,3.67,-69,1
1707034533,2024-02-04 09:15,91.63,990.49,1009.41,157,5.01,3.76,-69,1
1707034833,2024-02-04 09:20,90.94,990.56,1009.48,157,5.12,3.77,-70,1
1707035134,2024-02-04 09:25,92.22,990.59,1009.51,157,5.15,4.00,-69,1
1707035434,2024-02-04 09:30,90.64,990.77,1009.68,157,5.36,3.96,-69,1
1707035734,2024-02-04 09:35,90.63,990.71,1009.62,157,5.27,3.87,-70,1
1707036034,2024-02-04 09:40,91.30,990.74,1009.66,157,5.27,3.97,-70,1
1707036334,2024-02-04 09:45,92.28,990.64,1009.56,157,5.24,4.09,-70,1
1707036634,2024-02-04 09:50,93.73,990.47,1009.39,157,5.25,4.33,-69,1
1707036934,2024-02-04 09:55,94.15,990.57,1009.49,157,5.34,4.48,-70,1
1707037235,2024-02-04 10:00,94.16,990.69,1009.60,157,5.37,4.51,-69,1
1707037535,2024-02-04 10:05,92.73,990.42,1009.33,157,5.37,4.29,-69,1
1707037835,2024-02-04 10:10,93.09,990.48,1009.39,157,5.47,4.45,-69,1
1707038135,2024-02-04 10:15,91.35,990.55,1009.47,157,5.61,4.31,-69,1
1707038435,2024-02-04 10:20,92.89,990.39,1009.30,157,5.62,4.56,-69,1
1707038735,2024-02-04 10:25,92.30,990.37,1009.29,157,5.58,4.43,-69,1
1707039035,2024-02-04 10:30,92.03,990.37,1009.28,157,5.69,4.50,-69,1
1707039336,2024-02-04 10:35,91.71,990.37,1009.29,157,5.75,4.51,-69,1
1707039636,2024-02-04 10:40,92.71,990.32,1009.23,157,5.75,4.67,-69,1
1707039936,2024-02-04 10:45,92.21,990.32,1009.24,157,5.75,4.59,-70,1
1707040236,2024-02-04 10:50,91.81,990.34,1009.25,157,5.78,4.56,-70,1
1707040536,2024-02-04 10:55,91.87,990.31,1009.23,157,5.82,4.60,-69,1
1707040836,2024-02-04 11:00,90.67,990.31,1009.23,157,5.75,4.35,-69,1
1707041136,2024-02-04 11:05,90.74,990.34,1009.26,157,5.74,4.35,-69,1
1707041436,2024-02-04 11:10,88.51,990.19,1009.10,157,5.92,4.17,-69,1
1707041737,2024-02-04 11:15,89.96,990.20,1009.12,157,5.93,4.41,-70,1
1707042037,2024-02-04 11:20,89.08,990.21,1009.13,157,5.96,4.30,-69,1
1707042337,2024-02-04 11:25,88.80,990.20,1009.12,157,5.95,4.25,-69,1
1707042637,2024-02-04 11:30,87.61,989.84,1008.76,157,5.96,4.07,-70,1
1707042937,2024-02-04 11:35,89.68,989.87,1008.79,157,5.90,4.34,-70,1
1707043237,2024-02-04 11:40,88.07,989.71,1008.62,157,5.97,4.15,-70,1
1707043537,2024-02-04 11:45,87.70,989.74,1008.66,157,5.92,4.04,-70,1
1707043838,2024-02-04 11:50,86.38,989.72,1008.63,157,5.99,3.89,-69,1
1707044138,2024-02-04 11:55,86.72,989.60,1008.52,157,6.01,3.97,-70,1
1707044438,2024-02-04 12:00,85.42,989.73,1008.64,157,6.00,3.74,-70,1
1707044738,2024-02-04 12:05,87.13,989.61,1008.53,157,6.01,4.04,-69,1
1707045038,2024-02-04 12:10,86.54,989.57,1008.48,157,6.08,4.01,-70,1
1707045338,2024-02-04 12:15,85.38,989.52,1008.44,157,6.02,3.76,-69,1
1707045638,2024-02-04 12:20,85.54,989.54,1008.46,157,6.04,3.80,-70,1
1707045938,2024-02-04 12:25,84.46,989.39,1008.30,157,5.98,3.56,-69,1
1707046239,2024-02-04 12:30,84.53,989.34,1008.26,157,5.91,3.51,-70,1
1707046539,2024-02-04 12:35,85.84,989.36,1008.28,157,5.93,3.75,-70,1
1707046839,2024-02-04 12:40,84.07,989.52,1008.43,157,5.94,3.46,-70,1
1707047139,2024-02-04 12:45,86.76,989.61,1008.53,157,5.89,3.86,-70,1
1707047439,2024-02-04 12:50,85.49,989.74,1008.65,157,5.86,3.62,-70,1
1707047739,2024-02-04 12:55,84.81,989.39,1008.30,157,5.89,3.54,-70,1
1707048039,2024-02-04 13:00,84.06,989.43,1008.35,157,5.89,3.41,-70,1
1707048340,2024-02-04 13:05,84.49,989.44,1008.36,157,5.87,3.46,-70,1
1707048640,2024-02-04 13:10,85.18,989.25,1008.17,157,5.89,3.60,-70,1
1707048940,2024-02-04 13:15,83.10,989.23,1008.15,157,5.85,3.21,-70,1
1707049240,2024-02-04 13:20,83.44,989.35,1008.27,157,5.91,3.32,-70,1
1707049540,2024-02-04 13:25,84.31,989.30,1008.21,157,5.86,3.42,-70,1
1707049840,2024-02-04 13:30,84.94,989.19,1008.11,157,5.99,3.65,-70,1
1707050140,2024-02-04 13:35,83.57,989.11,1008.03,157,5.97,3.40,-70,1
1707050441,2024-02-04 13:40,83.30,989.16,1008.07,157,5.93,3.32,-70,1
1707050741,2024-02-04 13:45,83.91,989.07,1007.98,157,6.02,3.51,-70,1
1707051041,2024-02-04 13:50,83.09,989.07,1007.99,157,5.98,3.33,-70,1
1707051341,2024-02-04 13:55,83.24,989.12,1008.04,157,6.01,3.39,-70,1
1707051641,2024-02-04 14:00,84.04,989.23,1008.14,157,6.08,3.59,-70,1
1707051941,2024-02-04 14:05,83.17,989.05,1007.97,157,6.06,3.42,-70,1
1707052241,2024-02-04 14:10,82.86,988.96,1007.87,157,6.03,3.34,-70,1
1707052541,2024-02-04 14:15,84.19,988.73,1007.64,157,6.04,3.58,-70,1
1707052842,2024-02-04 14:20,86.29,988.83,1007.75,157,5.95,3.84,-70,1
1707053142,2024-02-04 14:25,88.50,988.93,1007.85,157,5.79,4.04,-70,1
1707053442,2024-02-04 14:30,90.93,988.78,1007.69,157,5.67,4.31,-70,1
1707053742,2024-02-04 14:35,90.74,988.71,1007.63,157,5.66,4.27,-70,1
1707054042,2024-02-04 14:40,92.93,988.76,1007.68,157,5.56,4.51,-70,1
1707054342,2024-02-04 14:45,94.27,988.59,1007.51,157,5.53,4.69,-70,1
1707054642,2024-02-04 14:50,95.30,988.73,1007.65,157,5.50,4.81,-70,1
1707054943,2024-02-04 14:55,96.48,988.65,1007.56,157,5.41,4.90,-70,1
1707055243,2024-02-04 15:00,96.69,988.84,1007.75,157,5.42,4.94,-70,1
1707055543,2024-02-04 15:05,98.17,988.36,1007.28,157,5.33,5.07,-70,1
1707055843,2024-02-04 15:10,99.62,988.58,1007.49,157,5.24,5.19,-70,1
1707056143,2024-02-04 15:15,100.00,988.40,1007.32,157,5.19,5.19,-71,1
1707056443,2024-02-04 15:20,100.00,988.47,1007.39,157,5.13,5.13,-70,1
1707056743,2024-02-04 15:25,100.00,988.43,1007.34,157,5.02,5.02,-69,1
1707057043,2024-02-04 15:30,100.00,988.46,1007.38,157,4.94,4.94,-70,1
1707057344,2024-02-04 15:35,100.00,988.48,1007.40,157,4.83,4.83,-69,1
1707057644,2024-02-04 15:40,100.00,988.38,1007.29,157,4.93,4.93,-70,1
1707057944,2024-02-04 15:45,100.00,988.19,1007.10,157,4.92,4.92,-68,1
1707058244,2024-02-04 15:50,100.00,988.21,1007.12,157,4.89,4.89,-69,1
1707058544,2024-02-04 15:55,100.00,988.10,1007.01,157,4.86,4.86,-70,1
1707058844,2024-02-04 16:00,100.00,988.11,1007.02,157,4.90,4.90,-70,1
1707059144,2024-02-04 16:05,100.00,987.82,1006.74,157,4.89,4.89,-70,1
1707059445,2024-02-04 16:10,100.00,987.64,1006.55,157,4.84,4.84,-69,1
1707059745,2024-02-04 16:15,100.00,987.71,1006.63,157,4.76,4.76,-69,1
1707060045,2024-02-04 16:20,100.00,987.60,1006.52,157,4.91,4.91,-69,1
1707060345,2024-02-04 16:25,100.00,987.46,1006.38,157,4.84,4.84,-70,1
1707060645,2024-02-04 16:30,100.00,987.42,1006.33,157,4.87,4.87,-70,1
1707060945,2024-02-04 16:35,100.00,987.51,1006.43,157,4.88,4.88,-69,1
1707061245,2024-02-04 16:40,100.00,987.40,1006.31,157,4.89,4.89,-69,1
1707061546,2024-02-04 16:45,100.00,987.50,1006.41,157,4.95,4.95,-70,1
1707061846,2024-02-04 16:50,100.00,987.24,1006.16,157,4.97,4.97,-70,1
1707062146,2024-02-04 16:55,100.00,987.23,1006.14,157,4.95,4.95,-70,1
1707062446,2024-02-04 17:00,100.00,987.50,1006.42,157,4.98,4.98,-70,1
1707062746,2024-02-04 17:05,100.00,987.29,1006.21,157,4.99,4.99,-70,1
1707063046,2024-02-04 17:10,100.00,987.09,1006.01,157,5.08,5.08,-69,1
1707063346,2024-02-04 17:15,100.00,986.96,1005.88,157,5.02,5.02,-70,1
1707063646,2024-02-04 17:20,100.00,986.95,1005.87,157,5.00,5.00,-70,1
1707063947,2024-02-04 17:25,100.00,986.96,1005.88,157,5.05,5.05,-70,1
1707064247,2024-02-04 17:30,100.00,987.00,1005.92,157,5.00,5.00,-70,1
1707064547,2024-02-04 17:35,100.00,986.78,1005.69,157,5.09,5.09,-70,1
1707064847,2024-02-04 17:40,100.00,986.73,1005.64,157,5.11,5.11,-69,1
1707065147,2024-02-04 17:45,100.00,986.69,1005.61,157,5.08,5.08,-69,1
1707065447,2024-02-04 17:50,100.00,986.52,1005.43,157,5.15,5.15,-70,1
1707065747,2024-02-04 17:55,100.00,986.52,1005.43,157,5.12,5.12,-69,1
1707066048,2024-02-04 18:00,100.00,986.43,1005.34,157,5.13,5.13,-70,1
1707066348,2024-02-04 18:05,100.00,986.34,1005.25,157,5.23,5.23,-70,1
1707066648,2024-02-04 18:10,100.00,986.27,1005.18,157,5.21,5.21,-70,1
1707066948,2024-02-04 18:15,100.00,986.19,1005.11,157,5.23,5.23,-69,1
1707067248,2024-02-04 18:20,100.00,986.24,1005.16,157,5.29,5.29,-70,1
1707067548,2024-02-04 18:25,99.99,986.18,1005.10,157,5.30,5.30,-69,1
1707067848,2024-02-04 18:30,99.49,986.07,1004.98,157,5.34,5.27,-69,1
1707068148,2024-02-04 18:35,98.46,985.97,1004.88,157,5.44,5.22,-69,1
1707068449,2024-02-04 18:40,97.20,985.91,1004.83,157,5.52,5.11,-69,1
1707068749,2024-02-04 18:45,97.09,985.72,1004.64,157,5.51,5.09,-69,1
1707069049,2024-02-04 18:50,97.30,985.61,1004.53,157,5.55,5.16,-69,1
1707069349,2024-02-04 18:55,96.99,985.57,1004.48,157,5.60,5.16,-70,1
1707069649,2024-02-04 19:00,96.29,985.48,1004.40,157,5.62,5.08,-69,1
1707069949,2024-02-04 19:05,96.26,985.47,1004.39,157,5.61,5.07,-69,1
1707070249,2024-02-04 19:10,95.58,985.48,1004.40,157,5.64,4.99,-69,1
1707070550,2024-02-04 19:15,95.41,985.34,1004.25,157,5.68,5.01,-69,1
1707070850,2024-02-04 19:20,95.14,985.30,1004.22,157,5.70,4.99,-70,1
1707071150,2024-02-04 19:25,95.00,985.35,1004.26,157,5.76,5.02,-69,1
1707071450,2024-02-04 19:30,94.56,985.36,1004.27,157,5.70,4.90,-69,1
1707071750,2024-02-04 19:35,94.86,985.22,1004.14,157,5.69,4.93,-69,1
1707072050,2024-02-04 19:40,94.08,985.24,1004.16,157,5.74,4.86,-69,1
1707072350,2024-02-04 19:45,94.14,985.04,1003.95,157,5.74,4.87,-70,1
1707072650,2024-02-04 19:50,93.89,984.95,1003.86,157,5.77,4.87,-69,1
1707072951,2024-02-04 19:55,93.61,985.10,1004.02,157,5.79,4.84,-70,1
1707073251,2024-02-04 20:00,93.65,984.89,1003.80,157,5.80,4.86,-69,1
1707073551,2024-02-04 20:05,92.85,984.94,1003.85,157,5.85,4.79,-69,1
1707073851,2024-02-04 20:10,92.61,984.82,1003.73,157,5.85,4.75,-69,1
1707074151,2024-02-04 20:15,92.55,984.69,1003.61,157,5.91,4.80,-70,1
1707074451,2024-02-04 20:20,93.23,984.81,1003.72,157,5.87,4.86,-70,1
1707074751,2024-02-04 20:25,92.37,984.74,1003.65,157,5.85,4.71,-69,1
1707075052,2024-02-04 20:30,92.42,984.36,1003.27,157,5.87,4.74,-69,1
1707075352,2024-02-04 20:35,92.25,984.42,1003.34,157,5.90,4.74,-70,1
1707075652,2024-02-04 20:40,91.32,984.74,1003.65,157,5.96,4.66,-69,1
1707075952,2024-02-04 20:45,91.88,984.59,1003.51,157,5.96,4.74,-69,1
1707076252,2024-02-04 20:50,92.81,984.66,1003.57,157,5.92,4.85,-69,1
1707076552,2024-02-04 20:55,91.84,984.57,1003.49,157,6.01,4.79,-70,1
1707076852,2024-02-04 21:00,91.06,984.31,1003.22,157,5.99,4.65,-69,1
1707077153,2024-02-04 21:05,90.73,984.51,1003.42,157,5.97,4.57,-69,1
1707077453,2024-02-04 21:10,90.55,984.46,1003.38,157,6.07,4.64,-70,1
1707077753,2024-02-04 21:15,90.96,984.61,1003.52,157,6.00,4.64,-69,1
1707078053,2024-02-04 21:20,90.55,984.36,1003.27,157,6.04,4.62,-70,1
1707078353,2024-02-04 21:25,90.98,984.55,1003.47,157,6.02,4.66,-69,1
1707078655,2024-02-04 21:30,91.14,984.59,1003.50,157,6.02,4.69,-69,1
1707078955,2024-02-04 21:35,90.92,984.30,1003.21,157,6.06,4.69,-69,1
1707079256,2024-02-04 21:40,91.00,984.41,1003.33,157,6.03,4.68,-70,1
1707079556,2024-02-04 21:45,91.17,984.27,1003.18,157,6.13,4.80,-69,1
1707079856,2024-02-04 21:50,90.94,984.23,1003.15,157,6.07,4.71,-69,1
1707080156,2024-02-04 21:55,89.79,984.31,1003.23,157,6.05,4.50,-69,1
1707080456,2024-02-04 22:00,89.96,984.27,1003.18,157,6.12,4.60,-69,1
1707080756,2024-02-04 22:05,90.02,984.28,1003.20,157,6.12,4.61,-70,1
1707081056,2024-02-04 22:10,89.71,984.28,1003.19,157,6.13,4.57,-69,1
1707081357,2024-02-04 22:15,89.39,984.31,1003.23,157,6.12,4.51,-71,1
1707081657,2024-02-04 22:20,89.41,984.29,1003.20,157,6.21,4.60,-69,1
1707081957,2024-02-04 22:25,90.24,984.22,1003.14,157,6.16,4.69,-69,1
1707082257,2024-02-04 22:30,90.41,984.30,1003.21,157,6.15,4.70,-69,1
1707082557,2024-02-04 22:35,89.96,984.08,1002.99,157,6.19,4.67,-69,1
1707082858,2024-02-04 22:40,90.01,983.89,1002.80,157,6.15,4.64,-69,1
1707083158,2024-02-04 22:45,89.71,983.90,1002.81,157,6.16,4.60,-69,1
1707083458,2024-02-04 22:50,89.57,984.16,1003.08,157,6.20,4.62,-69,1
1707083758,2024-02-04 22:55,89.45,984.22,1003.13,157,6.20,4.60,-69,1
1707084058,2024-02-04 23:00,89.11,984.00,1002.92,157,6.26,4.60,-69,1
1707084358,2024-02-04 23:05,88.73,984.04,1002.95,157,6.25,4.53,-69,1
1707084658,2024-02-04 23:10,90.51,983.96,1002.88,157,6.21,4.78,-69,1
1707084959,2024-02-04 23:15,92.92,983.98,1002.90,157,6.14,5.09,-69,1
1707085259,2024-02-04 23:20,93.74,984.12,1003.04,157,6.03,5.10,-70,1
1707085559,2024-02-04 23:25,94.93,984.11,1003.03,157,5.97,5.22,-70,1
1707085859,2024-02-04 23:30,95.93,983.96,1002.87,157,5.94,5.34,-69,1
1707086159,2024-02-04 23:35,98.05,984.14,1003.05,157,5.79,5.51,-70,1
1707086459,2024-02-04 23:40,99.61,984.04,1002.95,157,5.68,5.63,-70,1
1707086759,2024-02-04 23:45,100.00,984.06,1002.97,157,5.48,5.48,-70,1
1707087059,2024-02-04 23:50,100.00,983.89,1002.81,157,5.42,5.42,-70,1
1707087360,2024-02-04 23:56,100.00,983.89,1002.81,157,5.15,5.15,-69,1