1707087660,2024-02-05 00:01,100.00,983.76,1002.68,157,5.11,5.11,-69,1
1707087960,2024-02-05 00:06,100.00,983.59,1002.51,157,5.10,5.10,-68,1
1707088260,2024-02-05 00:11,100.00,983.75,1002.66,157,5.05,5.05,-69,1
1707088560,2024-02-05 00:16,100.00,983.66,1002.57,157,4.95,4.95,-69,1
1707088860,2024-02-05 00:21,100.00,983.58,1002.50,157,4.90,4.90,-70,1
1707089160,2024-02-05 00:26,100.00,983.69,1002.60,157,4.91,4.91,-69,1
1707089461,2024-02-05 00:31,100.00,983.53,1002.45,157,4.91,4.91,-69,1
1707089761,2024-02-05 00:36,100.00,983.57,1002.48,157,4.91,4.91,-69,1
1707090061,2024-02-05 00:41,100.00,983.57,1002.48,157,4.78,4.78,-69,1
1707090361,2024-02-05 00:46,100.00,983.52,1002.44,157,4.86,4.86,-69,1
1707090661,2024-02-05 00:51,100.00,983.52,1002.44,157,4.77,4.77,-69,1
1707090961,2024-02-05 00:56,100.00,983.37,1002.29,157,4.81,4.81,-69,1
1707091261,2024-02-05 01:01,100.00,983.36,1002.28,157,4.80,4.80,-69,1
1707091561,2024-02-05 01:06,100.00,983.38,1002.30,157,4.78,4.78,-69,1
1707091862,2024-02-05 01:11,100.00,983.33,1002.24,157,4.80,4.80,-69,1
1707092162,2024-02-05 01:16,100.00,983.34,1002.25,157,4.84,4.84,-69,1
1707092462,2024-02-05 01:21,100.00,983.31,1002.23,157,4.84,4.84,-70,1
1707092762,2024-02-05 01:26,100.00,983.19,1002.10,157,4.86,4.86,-69,1
1707093062,2024-02-05 01:31,100.00,983.09,1002.00,157,4.83,4.83,-70,1
1707093362,2024-02-05 01:36,100.00,983.03,1001.95,157,4.86,4.86,-69,1
1707093662,2024-02-05 01:41,100.00,982.91,1001.82,157,4.89,4.89,-70,1
1707093963,2024-02-05 01:46,100.00,982.66,1001.58,157,4.82,4.82,-69,1
1707094263,2024-02-05 01:51,100.00,983.05,1001.97,157,4.84,4.84,-69,1
1707094563,2024-02-05 01:56,100.00,982.99,1001.91,157,4.80,4.80,-69,1
1707094863,2024-02-05 02:01,100.00,982.70,1001.62,157,4.87,4.87,-70,1
1707095163,2024-02-05 02:06,100.00,982.46,1001.38,157,4.87,4.87,-70,1
1707095463,2024-02-05 02:11,100.00,982.50,1001.42,157,4.87,4.87,-70,1
1707095763,2024-02-05 02:16,100.00,982.35,1001.26,157,4.83,4.83,-69,1
1707096063,2024-02-05 02:21,100.00,982.44,1001.36,157,4.93,4.93,-69,1
1707096364,2024-02-05 02:26,100.00,982.63,1001.54,157,5.00,5.00,-69,1
1707096664,2024-02-05 02:31,100.00,982.51,1001.42,157,5.01,5.01,-69,1
1707096964,2024-02-05 02:36,100.00,982.49,1001.41,157,5.05,5.05,-69,1
1707097264,2024-02-05 02:41,100.00,982.39,1001.31,157,5.00,5.00,-69,1
1707097564,2024-02-05 02:46,100.00,982.34,1001.26,157,5.05,5.05,-69,1
1707097864,2024-02-05 02:51,100.00,982.22,1001.13,157,5.10,5.10,-69,1
1707098164,2024-02-05 02:56,100.00,982.10,1001.02,157,5.12,5.12,-70,1
1707098465,2024-02-05 03:01,100.00,982.09,1001.01,157,5.14,5.14,-70,1
1707098765,2024-02-05 03:06,100.00,982.19,1001.10,157,5.16,5.16,-69,1
1707099065,2024-02-05 03:11,100.00,981.96,1000.88,157,5.16,5.16,-70,1
1707099365,2024-02-05 03:16,100.00,982.15,1001.06,157,5.16,5.16,-70,1
1707099665,2024-02-05 03:21,100.00,981.81,1000.72,157,5.20,5.20,-69,1
1707099965,2024-02-05 03:26,100.00,981.82,1000.74,157,5.17,5.17,-70,1
1707100265,2024-02-05 03:31,100.00,981.72,1000.63,157,5.16,5.16,-70,1
1707100566,2024-02-05 03:36,100.00,981.60,1000.51,157,5.25,5.25,-69,1
1707100866,2024-02-05 03:41,100.00,981.70,1000.61,157,5.31,5.31,-70,1
1707101166,2024-02-05 03:46,100.00,981.76,1000.68,157,5.27,5.27,-70,1
1707101466,2024-02-05 03:51,100.00,981.55,1000.47,157,5.37,5.37,-70,1
1707101766,2024-02-05 03:56,100.00,981.49,1000.40,157,5.34,5.34,-70,1
1707102066,2024-02-05 04:01,100.00,981.40,1000.31,157,5.37,5.37,-69,1
1707102366,2024-02-05 04:06,100.00,981.30,1000.21,157,5.36,5.36,-69,1
1707102666,2024-02-05 04:11,100.00,981.28,1000.19,157,5.39,5.39,-70,1
1707102967,2024-02-05 04:16,100.00,981.33,1000.25,157,5.32,5.32,-69,1
1707103267,2024-02-05 04:21,100.00,981.10,1000.02,157,5.35,5.35,-70,1
1707103567,2024-02-05 04:26,100.00,981.09,1000.00,157,5.42,5.42,-69,1
1707103867,2024-02-05 04:31,100.00,980.96,999.88,157,5.38,5.38,-69,1
1707104167,2024-02-05 04:36,100.00,981.01,999.93,157,5.39,5.39,-70,1
1707104467,2024-02-05 04:41,100.00,981.01,999.92,157,5.39,5.39,-70,1
1707104767,2024-02-05 04:46,100.00,981.04,999.96,157,5.44,5.44,-69,1
1707105068,2024-02-05 04:51,100.00,981.15,1000.07,157,5.43,5.43,-70,1
1707105368,2024-02-05 04:56,100.00,980.91,999.83,157,5.53,5.53,-70,1
1707105668,2024-02-05 05:01,100.00,980.99,999.90,157,5.52,5.52,-70,1
1707105968,2024-02-05 05:06,100.00,980.84,999.76,157,5.51,5.51,-69,1
1707106268,2024-02-05 05:11,100.00,980.85,999.76,157,5.57,5.57,-70,1
1707106568,2024-02-05 05:16,100.00,980.69,999.60,157,5.61,5.61,-70,1
1707106868,2024-02-05 05:21,100.00,980.91,999.82,157,5.64,5.64,-69,1
1707107168,2024-02-05 05:26,100.00,980.53,999.44,157,5.63,5.63,-70,1
1707107468,2024-02-05 05:31,100.00,980.67,999.59,157,5.71,5.71,-69,1
1707107768,2024-02-05 05:36,100.00,980.54,999.46,157,5.74,5.74,-69,1
1707108068,2024-02-05 05:41,100.00,980.66,999.57,157,5.69,5.69,-70,1
1707108368,2024-02-05 05:46,100.00,980.50,999.42,157,5.69,5.69,-69,1
1707108669,2024-02-05 05:51,100.00,980.42,999.34,157,5.73,5.73,-70,1
1707108969,2024-02-05 05:56,100.00,980.56,999.48,157,5.74,5.74,-69,1
1707109269,2024-02-05 06:01,100.00,980.37,999.29,157,5.71,5.71,-70,1
1707109569,2024-02-05 06:06,100.00,980.30,999.21,157,5.75,5.75,-70,1
1707109869,2024-02-05 06:11,100.00,980.57,999.49,157,5.73,5.73,-70,1
1707110169,2024-02-05 06:16,100.00,980.17,999.08,157,5.71,5.71,-70,1
1707110469,2024-02-05 06:21,100.00,980.30,999.21,157,5.68,5.68,-70,1
1707110770,2024-02-05 06:26,100.00,980.28,999.19,157,5.64,5.64,-69,1
1707111070,2024-02-05 06:31,100.00,980.13,999.05,157,5.55,5.55,-69,1
1707111371,2024-02-05 06:36,100.00,980.23,999.14,157,5.57,5.57,-69,1
1707111671,2024-02-05 06:41,100.00,980.26,999.17,157,5.49,5.49,-70,1
1707111971,2024-02-05 06:46,100.00,980.24,999.16,157,5.43,5.43,-69,1
1707112271,2024-02-05 06:51,100.00,980.21,999.12,157,5.43,5.43,-69,1
1707112571,2024-02-05 06:56,100.00,980.19,999.10,157,5.46,5.46,-69,1
1707112871,2024-02-05 07:01,100.00,980.40,999.31,157,5.38,5.38,-69,1
1707113172,2024-02-05 07:06,100.00,980.37,999.29,157,5.41,5.41,-69,1
1707113472,2024-02-05 07:11,100.00,980.44,999.35,157,5.42,5.42,-70,1
1707113772,2024-02-05 07:16,100.00,980.31,999.23,157,5.48,5.48,-69,1
1707114072,2024-02-05 07:21,100.00,980.12,999.04,157,5.53,5.53,-69,1
1707114372,2024-02-05 07:26,100.00,980.20,999.11,157,5.50,5.50,-69,1
1707114672,2024-02-05 07:31,100.00,980.25,999.17,157,5.54,5.54,-69,1
1707114972,2024-02-05 07:36,100.00,980.05,998.97,157,5.59,5.59,-69,1
1707115272,2024-02-05 07:41,100.00,980.23,999.14,157,5.65,5.65,-69,1
1707115573,2024-02-05 07:46,100.00,980.27,999.19,157,5.64,5.64,-70,1
1707115873,2024-02-05 07:51,100.00,980.29,999.21,157,5.68,5.68,-69,1
1707116173,2024-02-05 07:56,100.00,980.51,999.43,157,5.80,5.80,-69,1
1707116473,2024-02-05 08:01,100.00,980.34,999.26,157,5.78,5.78,-70,1
1707117076,2024-02-05 08:11,100.00,980.35,999.26,157,5.87,5.87,-69,1
1707117378,2024-02-05 08:16,100.00,980.35,999.26,157,5.89,5.89,-69,1
1707117678,2024-02-05 08:21,100.00,980.39,999.31,157,5.86,5.86,-69,1
1707117979,2024-02-05 08:26,100.00,980.49,999.40,157,6.00,6.00,-70,1
1707118279,2024-02-05 08:31,100.00,980.28,999.20,157,5.99,5.99,-70,1
1707118579,2024-02-05 08:36,100.00,980.46,999.38,157,6.04,6.04,-69,1
1707118879,2024-02-05 08:41,100.00,980.43,999.34,157,6.09,6.09,-70,1
1707119179,2024-02-05 08:46,100.00,980.35,999.26,157,6.13,6.13,-69,1
1707119479,2024-02-05 08:51,100.00,980.33,999.24,157,6.14,6.14,-70,1
1707119779,2024-02-05 08:56,100.00,980.55,999.47,157,6.16,6.16,-70,1
1707120080,2024-02-05 09:01,100.00,980.83,999.75,157,6.19,6.19,-70,1
1707120380,2024-02-05 09:06,100.00,980.83,999.74,157,6.31,6.31,-69,1
1707120680,2024-02-05 09:11,100.00,981.00,999.91,157,6.26,6.26,-70,1
1707120980,2024-02-05 09:16,100.00,980.90,999.82,157,6.30,6.30,-70,1
1707121280,2024-02-05 09:21,97.14,981.03,999.95,157,6.40,5.98,-69,1
1707121580,2024-02-05 09:26,94.95,981.18,1000.10,157,6.38,5.63,-70,1
1707121880,2024-02-05 09:31,92.80,981.08,1000.00,157,6.46,5.38,-69,1
1707122180,2024-02-05 09:36,92.32,981.35,1000.26,157,6.47,5.32,-70,1
1707122481,2024-02-05 09:41,90.72,981.17,1000.08,157,6.46,5.06,-69,1
1707122781,2024-02-05 09:46,90.84,981.36,1000.27,157,6.52,5.14,-70,1
1707123081,2024-02-05 09:51,91.74,981.34,1000.26,157,6.47,5.23,-70,1
1707123381,2024-02-05 09:56,91.16,981.54,1000.46,157,6.55,5.22,-69,1
1707123681,2024-02-05 10:01,91.52,981.51,1000.43,157,6.54,5.26,-69,1
1707123981,2024-02-05 10:06,91.86,981.63,1000.55,157,6.59,5.37,-70,1
1707124281,2024-02-05 10:11,92.63,982.09,1001.01,157,6.60,5.50,-70,1
1707124885,2024-02-05 10:21,93.37,981.85,1000.77,157,6.63,5.64,-70,1
1707125185,2024-02-05 10:26,89.05,982.00,1000.92,157,6.62,4.95,-70,1
1707125485,2024-02-05 10:31,91.70,981.86,1000.77,157,6.65,5.40,-69,1
1707125785,2024-02-05 10:36,91.27,981.90,1000.81,157,6.68,5.36,-70,1
1707126085,2024-02-05 10:41,90.60,981.82,1000.73,157,6.76,5.34,-70,1
1707126385,2024-02-05 10:46,91.54,981.93,1000.85,157,6.78,5.50,-70,1
1707126686,2024-02-05 10:51,92.20,981.89,1000.81,157,6.77,5.60,-69,1
1707126986,2024-02-05 10:56,91.48,981.92,1000.83,157,6.81,5.52,-69,1
1707127286,2024-02-05 11:01,93.22,981.91,1000.83,157,6.85,5.84,-70,1
1707127586,2024-02-05 11:06,91.32,981.83,1000.74,157,6.81,5.50,-69,1
1707127886,2024-02-05 11:11,93.73,981.89,1000.81,157,6.89,5.96,-71,1
1707128186,2024-02-05 11:16,90.95,981.85,1000.76,157,6.90,5.53,-70,1
1707128486,2024-02-05 11:21,88.93,982.08,1001.00,157,7.03,5.33,-70,1
1707128787,2024-02-05 11:26,86.39,981.96,1000.87,157,7.04,4.93,-70,1
1707129087,2024-02-05 11:31,86.69,981.97,1000.88,157,7.05,4.99,-69,1
1707129387,2024-02-05 11:36,85.36,982.10,1001.02,157,7.08,4.80,-70,1
1707129687,2024-02-05 11:41,80.72,982.01,1000.92,157,7.13,4.05,-70,1
1707129987,2024-02-05 11:46,78.29,982.02,1000.93,157,7.19,3.67,-70,1
1707130287,2024-02-05 11:51,80.06,981.90,1000.81,157,7.12,3.92,-70,1
1707130587,2024-02-05 11:56,78.36,982.14,1001.06,157,7.14,3.63,-70,1
1707130887,2024-02-05 12:01,74.17,981.98,1000.90,157,7.21,2.93,-70,1
1707131188,2024-02-05 12:06,76.11,981.95,1000.87,157,7.19,3.27,-70,1
1707131488,2024-02-05 12:11,76.20,982.07,1000.98,157,7.25,3.34,-70,1
1707131788,2024-02-05 12:16,76.39,982.18,1001.10,157,7.24,3.37,-69,1
1707132088,2024-02-05 12:21,78.31,982.05,1000.97,157,7.22,3.70,-70,1
1707132388,2024-02-05 12:26,79.45,981.94,1000.85,157,7.21,3.90,-70,1
1707132688,2024-02-05 12:31,90.18,982.34,1001.26,157,6.64,5.15,-70,1
1707132988,2024-02-05 12:36,94.80,982.32,1001.24,157,6.48,5.71,-70,1
1707133289,2024-02-05 12:41,96.50,982.37,1001.28,157,6.15,5.64,-70,1
1707133589,2024-02-05 12:46,100.00,982.41,1001.33,157,6.14,6.14,-70,1
1707133889,2024-02-05 12:51,97.61,982.34,1001.25,157,6.10,5.75,-70,1
1707134189,2024-02-05 12:56,97.08,982.40,1001.31,157,6.16,5.74,-70,1
1707134489,2024-02-05 13:01,96.34,982.06,1000.98,157,6.24,5.70,-70,1
1707134789,2024-02-05 13:06,95.37,982.11,1001.02,157,6.23,5.55,-70,1
1707135089,2024-02-05 13:11,94.72,982.22,1001.13,157,6.21,5.43,-70,1
1707135390,2024-02-05 13:16,96.53,982.41,1001.33,157,6.17,5.66,-74,1
1707135690,2024-02-05 13:21,99.27,982.37,1001.29,157,6.14,6.04,-74,1
1707135990,2024-02-05 13:26,99.82,982.35,1001.27,157,6.06,6.04,-74,1
1707136290,2024-02-05 13:31,98.94,982.25,1001.17,157,6.10,5.95,-74,1
1707136590,2024-02-05 13:36,97.34,982.43,1001.34,157,6.12,5.73,-74,1
1707136890,2024-02-05 13:41,95.82,982.33,1001.24,157,6.28,5.67,-74,1
1707137190,2024-02-05 13:46,95.68,982.48,1001.39,157,6.26,5.63,-74,1
1707137490,2024-02-05 13:51,93.48,982.63,1001.55,157,6.37,5.40,-74,1
1707137791,2024-02-05 13:56,93.76,982.87,1001.78,157,6.28,5.35,-74,1
1707138394,2024-02-05 14:06,91.63,982.66,1001.58,157,6.43,5.17,-74,1
1707138694,2024-02-05 14:11,91.39,982.63,1001.54,157,6.44,5.14,-74,1
1707138994,2024-02-05 14:16,92.16,982.60,1001.52,157,6.45,5.27,-74,1
1707139294,2024-02-05 14:21,88.94,982.52,1001.44,157,6.75,5.06,-74,1
1707139594,2024-02-05 14:26,86.46,982.62,1001.54,157,7.22,5.12,-74,1
1707139895,2024-02-05 14:31,85.78,982.56,1001.47,157,7.53,5.31,-74,1
1707140195,2024-02-05 14:36,76.62,982.60,1001.52,157,7.48,3.65,-74,1
1707140495,2024-02-05 14:41,76.22,982.67,1001.59,157,7.43,3.52,-74,1
1707140795,2024-02-05 14:46,70.19,982.77,1001.68,157,7.49,2.42,-74,1
1707141095,2024-02-05 14:51,74.02,982.72,1001.64,157,7.60,3.27,-74,1
1707141395,2024-02-05 14:56,73.95,982.87,1001.79,157,7.49,3.15,-74,1
1707141695,2024-02-05 15:01,75.36,982.85,1001.77,157,7.47,3.40,-74,1
1707141996,2024-02-05 15:06,74.17,983.13,1002.04,157,7.34,3.05,-74,1
1707142296,2024-02-05 15:11,74.63,983.31,1002.22,157,7.31,3.11,-74,1
1707142596,2024-02-05 15:16,72.59,983.17,1002.08,157,7.29,2.70,-74,1
1707142896,2024-02-05 15:21,69.45,983.21,1002.12,157,7.20,1.99,-74,1
1707143196,2024-02-05 15:26,67.09,983.32,1002.24,157,7.26,1.57,-74,1
1707143496,2024-02-05 15:31,68.28,983.29,1002.21,157,7.23,1.78,-74,1
1707143796,2024-02-05 15:36,68.25,983.36,1002.27,157,7.17,1.72,-74,1
1707144400,2024-02-05 15:46,66.69,983.59,1002.51,157,7.14,1.37,-73,1
1707144700,2024-02-05 15:51,67.34,983.78,1002.70,157,6.98,1.35,-73,1
1707145000,2024-02-05 15:56,69.05,983.94,1002.85,157,7.03,1.75,-73,1
1707145300,2024-02-05 16:01,69.13,984.00,1002.91,157,7.00,1.73,-73,1
1707145600,2024-02-05 16:06,70.44,984.14,1003.05,157,6.91,1.91,-73,1
1707145901,2024-02-05 16:11,72.07,984.15,1003.07,157,6.87,2.19,-74,1
1707146201,2024-02-05 16:16,72.50,984.05,1002.96,157,6.93,2.33,-73,1
1707146501,2024-02-05 16:21,73.67,984.17,1003.09,157,6.87,2.50,-73,1
1707146801,2024-02-05 16:26,75.58,984.14,1003.06,157,6.80,2.79,-73,1
1707147101,2024-02-05 16:31,77.23,984.26,1003.17,157,6.86,3.16,-74,1
1707147401,2024-02-05 16:36,78.96,984.34,1003.26,157,6.87,3.48,-74,1
1707147702,2024-02-05 16:41,80.16,984.42,1003.34,157,6.87,3.69,-74,1
1707148002,2024-02-05 16:46,80.12,984.65,1003.57,157,6.78,3.60,-74,1
1707148302,2024-02-05 16:51,80.09,984.55,1003.47,157,6.75,3.56,-74,1
1707148602,2024-02-05 16:56,80.07,984.69,1003.61,157,6.74,3.55,-74,1
1707148902,2024-02-05 17:01,80.79,984.78,1003.70,157,6.68,3.62,-74,1
1707149202,2024-02-05 17:06,80.14,984.83,1003.74,157,6.68,3.50,-74,1
1707149502,2024-02-05 17:11,80.86,984.72,1003.63,157,6.68,3.63,-74,1
1707149802,2024-02-05 17:16,81.35,984.81,1003.73,157,6.63,3.67,-74,1
1707150103,2024-02-05 17:21,82.12,984.91,1003.83,157,6.56,3.73,-74,1
1707150403,2024-02-05 17:26,81.57,985.02,1003.93,157,6.65,3.73,-74,1
1707150703,2024-02-05 17:31,81.34,985.10,1004.02,157,6.49,3.53,-74,1
1707151003,2024-02-05 17:36,80.94,985.20,1004.12,157,6.55,3.52,-74,1
1707151303,2024-02-05 17:41,81.47,985.17,1004.08,157,6.53,3.59,-74,1
1707151603,2024-02-05 17:46,82.50,985.33,1004.25,157,6.54,3.78,-74,1
1707151903,2024-02-05 17:51,83.20,985.47,1004.38,157,6.41,3.77,-73,1
1707152203,2024-02-05 17:56,85.87,985.41,1004.33,157,6.31,4.12,-74,1
1707152503,2024-02-05 18:01,89.05,985.49,1004.41,157,6.33,4.66,-75,1
1707152804,2024-02-05 18:06,89.74,985.48,1004.40,157,6.26,4.71,-73,1
1707153104,2024-02-05 18:11,89.94,985.58,1004.49,157,6.16,4.64,-73,1
1707153404,2024-02-05 18:16,90.88,985.66,1004.57,157,5.98,4.61,-73,1
1707153704,2024-02-05 18:21,91.19,985.70,1004.61,157,5.91,4.59,-73,1
1707154004,2024-02-05 18:26,92.73,985.63,1004.54,157,5.85,4.77,-73,1
1707154304,2024-02-05 18:31,94.83,985.64,1004.56,157,5.64,4.88,-73,1
1707154604,2024-02-05 18:36,96.41,985.69,1004.60,157,5.58,5.06,-73,1
1707154904,2024-02-05 18:41,97.74,985.63,1004.55,157,5.51,5.18,-73,1
1707155205,2024-02-05 18:46,99.61,985.74,1004.65,157,5.35,5.30,-73,1
1707155505,2024-02-05 18:51,100.00,985.80,1004.72,157,5.39,5.39,-73,1
1707155805,2024-02-05 18:56,100.00,985.92,1004.83,157,5.34,5.34,-73,1
1707156105,2024-02-05 19:01,100.00,985.95,1004.86,157,5.32,5.32,-73,1
1707156405,2024-02-05 19:06,100.00,985.97,1004.89,157,5.24,5.24,-73,1
1707156705,2024-02-05 19:11,100.00,986.02,1004.94,157,5.28,5.28,-73,1
1707157005,2024-02-05 19:16,99.70,985.98,1004.89,157,5.37,5.33,-73,1
1707157306,2024-02-05 19:21,99.83,986.02,1004.93,157,5.36,5.34,-73,1
1707157606,2024-02-05 19:26,100.00,986.06,1004.98,157,5.31,5.31,-73,1
1707157906,2024-02-05 19:31,100.00,986.01,1004.93,157,5.33,5.33,-73,1
1707158206,2024-02-05 19:36,100.00,986.06,1004.98,157,5.17,5.17,-73,1
1707158506,2024-02-05 19:41,100.00,986.13,1005.05,157,5.22,5.22,-73,1
1707158806,2024-02-05 19:46,100.00,986.18,1005.10,157,5.16,5.16,-73,1
1707159106,2024-02-05 19:51,100.00,986.22,1005.13,157,5.10,5.10,-73,1
1707159406,2024-02-05 19:56,100.00,986.09,1005.00,157,5.15,5.15,-73,1
1707159707,2024-02-05 20:01,100.00,986.29,1005.20,157,5.04,5.04,-73,1
1707160007,2024-02-05 20:06,100.00,986.25,1005.17,157,4.99,4.99,-73,1
1707160307,2024-02-05 20:11,98.25,986.23,1005.15,157,5.02,4.77,-73,1
1707160607,2024-02-05 20:16,97.30,986.23,1005.15,157,5.05,4.66,-73,1
1707160907,2024-02-05 20:21,97.58,986.21,1005.13,157,4.89,4.54,-73,1
1707161207,2024-02-05 20:26,99.08,986.30,1005.21,157,4.92,4.79,-73,1
1707161507,2024-02-05 20:31,100.00,986.24,1005.16,157,4.96,4.96,-73,1
1707161808,2024-02-05 20:36,100.00,986.34,1005.26,157,4.98,4.98,-73,1
1707162108,2024-02-05 20:41,99.37,986.24,1005.16,157,4.90,4.81,-73,1
1707162408,2024-02-05 20:46,95.22,986.40,1005.31,157,4.87,4.17,-73,1
1707162708,2024-02-05 20:51,93.86,986.33,1005.24,157,4.88,3.98,-73,1
1707163008,2024-02-05 20:56,94.40,986.31,1005.22,157,4.92,4.10,-73,1
1707163308,2024-02-05 21:01,95.05,986.41,1005.32,157,4.85,4.13,-73,1
1707163608,2024-02-05 21:06,97.35,986.36,1005.27,157,4.94,4.56,-73,1
1707163909,2024-02-05 21:11,99.31,986.29,1005.20,157,4.91,4.81,-73,1
1707164209,2024-02-05 21:16,100.00,986.33,1005.25,157,4.83,4.83,-73,1
1707164509,2024-02-05 21:21,100.00,986.24,1005.16,157,4.65,4.65,-73,1
1707164809,2024-02-05 21:26,100.00,986.14,1005.06,157,4.77,4.77,-73,1
1707165109,2024-02-05 21:31,100.00,986.16,1005.08,157,4.70,4.70,-73,1
1707165409,2024-02-05 21:36,100.00,986.20,1005.12,157,4.64,4.64,-73,1
1707165709,2024-02-05 21:41,100.00,986.16,1005.08,157,4.70,4.70,-73,1
1707166009,2024-02-05 21:46,100.00,986.21,1005.13,157,4.62,4.62,-73,1
1707166310,2024-02-05 21:51,100.00,986.12,1005.03,157,4.57,4.57,-73,1
1707166610,2024-02-05 21:56,100.00,986.04,1004.96,157,4.60,4.60,-73,1
1707166910,2024-02-05 22:01,100.00,986.07,1004.98,157,4.52,4.52,-73,1
1707167210,2024-02-05 22:06,100.00,985.97,1004.89,157,4.49,4.49,-73,1
1707167510,2024-02-05 22:11,100.00,986.01,1004.93,157,4.36,4.36,-73,1
1707167810,2024-02-05 22:16,100.00,986.02,1004.94,157,4.34,4.34,-73,1
1707168110,2024-02-05 22:21,100.00,985.97,1004.88,157,4.20,4.20,-73,1
1707168410,2024-02-05 22:26,100.00,985.98,1004.90,157,4.24,4.24,-72,1
1707168710,2024-02-05 22:31,100.00,985.98,1004.89,157,4.22,4.22,-73,1
1707169011,2024-02-05 22:36,100.00,985.90,1004.81,157,4.41,4.41,-73,1
1707169311,2024-02-05 22:41,100.00,985.89,1004.81,157,4.39,4.39,-73,1
1707169611,2024-02-05 22:46,100.00,985.95,1004.87,157,4.48,4.48,-73,1
1707169911,2024-02-05 22:51,100.00,986.02,1004.93,157,4.50,4.50,-73,1
1707170211,2024-02-05 22:56,100.00,986.05,1004.96,157,4.56,4.56,-73,1
1707170511,2024-02-05 23:01,100.00,986.11,1005.03,157,4.57,4.57,-74,1
1707170811,2024-02-05 23:06,100.00,986.06,1004.98,157,4.53,4.53,-73,1
1707171111,2024-02-05 23:11,100.00,986.08,1004.99,157,4.55,4.55,-73,1
1707171412,2024-02-05 23:16,100.00,986.02,1004.93,157,4.50,4.50,-73,1
1707171712,2024-02-05 23:21,100.00,985.96,1004.88,157,4.52,4.52,-73,1
1707172012,2024-02-05 23:26,100.00,986.01,1004.93,157,4.39,4.39,-73,1
1707172312,2024-02-05 23:31,100.00,985.98,1004.90,157,4.47,4.47,-73,1
1707172612,2024-02-05 23:36,100.00,985.94,1004.85,157,4.37,4.37,-73,1
1707172912,2024-02-05 23:41,100.00,985.97,1004.88,157,4.27,4.27,-73,1
1707173212,2024-02-05 23:46,100.00,986.07,1004.99,157,4.23,4.23,-73,1
1707173513,2024-02-05 23:51,100.00,986.05,1004.96,157,4.00,4.00,-73,1
1707173813,2024-02-05 23:56,100.00,986.11,1005.02,157,4.13,4.13,-73,1