1707174113,2024-02-06 00:01,100.00,986.10,1005.02,157,4.01,4.01,-73,1
1707174413,2024-02-06 00:06,100.00,986.01,1004.93,157,3.74,3.74,-73,1
1707175016,2024-02-06 00:16,100.00,985.92,1004.83,157,3.86,3.86,-73,1
1707175316,2024-02-06 00:21,100.00,985.87,1004.78,157,3.77,3.77,-73,1
1707175617,2024-02-06 00:26,100.00,985.87,1004.78,157,3.76,3.76,-71,1
1707175917,2024-02-06 00:31,100.00,985.94,1004.86,157,3.58,3.58,-73,1
1707176217,2024-02-06 00:36,100.00,985.93,1004.85,157,3.66,3.66,-73,1
1707176517,2024-02-06 00:41,100.00,985.87,1004.79,157,3.49,3.49,-73,1
1707176817,2024-02-06 00:46,100.00,985.93,1004.85,157,3.33,3.33,-73,1
1707177117,2024-02-06 00:51,100.00,985.83,1004.75,157,3.36,3.36,-72,1
1707177417,2024-02-06 00:56,100.00,985.73,1004.64,157,3.40,3.40,-73,1
1707178324,2024-02-06 01:12,100.00,985.64,1004.56,157,3.60,3.60,-74,1
1707178624,2024-02-06 01:17,100.00,985.53,1004.44,157,3.64,3.64,-74,1
1707178924,2024-02-06 01:22,100.00,985.52,1004.44,157,3.60,3.60,-73,1
1707179224,2024-02-06 01:27,100.00,985.46,1004.38,157,3.79,3.79,-74,1
1707179524,2024-02-06 01:32,100.00,985.46,1004.37,157,3.65,3.65,-74,1
1707179824,2024-02-06 01:37,100.00,985.33,1004.24,157,3.75,3.75,-73,1
1707180125,2024-02-06 01:42,100.00,985.40,1004.31,157,3.63,3.63,-73,1
1707180425,2024-02-06 01:47,100.00,985.35,1004.27,157,3.72,3.72,-74,1
1707180725,2024-02-06 01:52,100.00,985.31,1004.22,157,3.88,3.88,-73,1
1707181631,2024-02-06 02:07,100.00,985.23,1004.14,157,3.63,3.63,-73,1
1707181931,2024-02-06 02:12,100.00,985.14,1004.06,157,3.83,3.83,-73,1
1707182231,2024-02-06 02:17,100.00,985.16,1004.07,157,3.88,3.88,-74,1
1707182532,2024-02-06 02:22,100.00,985.18,1004.10,157,3.99,3.99,-74,1
1707182832,2024-02-06 02:27,100.00,985.15,1004.07,157,4.11,4.11,-74,1
1707183132,2024-02-06 02:32,100.00,985.14,1004.05,157,4.15,4.15,-73,1
1707183432,2024-02-06 02:37,100.00,985.12,1004.04,157,4.13,4.13,-73,1
1707183732,2024-02-06 02:42,100.00,985.13,1004.05,157,4.06,4.06,-74,1
1707184032,2024-02-06 02:47,100.00,985.08,1004.00,157,4.24,4.24,-74,1
1707184332,2024-02-06 02:52,100.00,984.99,1003.91,157,4.11,4.11,-74,1
1707184632,2024-02-06 02:57,100.00,985.00,1003.91,157,4.24,4.24,-75,1
1707184933,2024-02-06 03:02,100.00,984.96,1003.88,157,4.07,4.07,-74,1
1707185233,2024-02-06 03:07,100.00,984.92,1003.83,157,4.13,4.13,-74,1
1707185533,2024-02-06 03:12,100.00,984.83,1003.74,157,4.29,4.29,-74,1
1707185833,2024-02-06 03:17,100.00,984.85,1003.77,157,4.26,4.26,-74,1
1707186134,2024-02-06 03:22,100.00,984.77,1003.69,157,4.49,4.49,-74,1
1707186435,2024-02-06 03:27,100.00,984.71,1003.63,157,4.48,4.48,-74,1
1707186735,2024-02-06 03:32,100.00,984.62,1003.54,157,4.51,4.51,-74,1
1707187035,2024-02-06 03:37,100.00,984.61,1003.53,157,4.63,4.63,-74,1
1707187335,2024-02-06 03:42,100.00,984.70,1003.62,157,4.53,4.53,-74,1
1707187635,2024-02-06 03:47,100.00,984.63,1003.55,157,4.44,4.44,-74,1
1707187935,2024-02-06 03:52,100.00,984.63,1003.54,157,4.45,4.45,-74,1
1707188235,2024-02-06 03:57,100.00,984.64,1003.55,157,4.55,4.55,-74,1
1707188535,2024-02-06 04:02,100.00,984.57,1003.49,157,4.59,4.59,-73,1
1707188835,2024-02-06 04:07,100.00,984.50,1003.41,157,4.73,4.73,-73,1
1707189136,2024-02-06 04:12,100.00,984.52,1003.44,157,4.64,4.64,-74,1
1707189436,2024-02-06 04:17,100.00,984.50,1003.42,157,4.79,4.79,-73,1
1707189736,2024-02-06 04:22,100.00,984.37,1003.29,157,4.79,4.79,-74,1
1707190036,2024-02-06 04:27,100.00,984.31,1003.22,157,4.94,4.94,-74,1
1707190336,2024-02-06 04:32,100.00,984.30,1003.21,157,4.95,4.95,-74,1
1707190636,2024-02-06 04:37,100.00,984.23,1003.15,157,5.20,5.20,-73,1
1707190936,2024-02-06 04:42,100.00,984.22,1003.14,157,5.53,5.53,-73,1
1707191236,2024-02-06 04:47,100.00,984.27,1003.19,157,5.80,5.80,-74,1
1707191537,2024-02-06 04:52,100.00,984.34,1003.26,157,6.08,6.08,-74,1
1707191837,2024-02-06 04:57,100.00,984.16,1003.08,157,6.30,6.30,-74,1
1707192137,2024-02-06 05:02,100.00,984.11,1003.02,157,6.40,6.40,-73,1
1707192437,2024-02-06 05:07,100.00,984.07,1002.98,157,6.52,6.52,-74,1
1707192737,2024-02-06 05:12,100.00,984.05,1002.96,157,6.62,6.62,-74,1
1707193037,2024-02-06 05:17,100.00,983.85,1002.77,157,6.70,6.70,-74,1
1707193337,2024-02-06 05:22,100.00,983.91,1002.83,157,6.73,6.73,-74,1
1707193638,2024-02-06 05:27,100.00,983.87,1002.78,157,6.72,6.72,-73,1
1707193938,2024-02-06 05:32,100.00,983.85,1002.77,157,6.80,6.80,-74,1
1707194238,2024-02-06 05:37,100.00,983.88,1002.80,157,6.90,6.90,-74,1
1707194538,2024-02-06 05:42,100.00,983.92,1002.84,157,6.94,6.94,-74,1
1707194838,2024-02-06 05:47,100.00,983.88,1002.80,157,7.00,7.00,-74,1
1707195138,2024-02-06 05:52,100.00,983.78,1002.69,157,7.02,7.02,-74,1
1707195438,2024-02-06 05:57,100.00,983.94,1002.85,157,7.01,7.01,-73,1
1707195739,2024-02-06 06:02,100.00,983.91,1002.82,157,7.04,7.04,-74,1
1707196039,2024-02-06 06:07,100.00,983.90,1002.82,157,7.00,7.00,-74,1
1707196339,2024-02-06 06:12,100.00,983.86,1002.78,157,7.06,7.06,-73,1
1707196639,2024-02-06 06:17,100.00,983.93,1002.84,157,7.06,7.06,-73,1
1707196939,2024-02-06 06:22,100.00,983.87,1002.79,157,7.11,7.11,-74,1
1707197239,2024-02-06 06:27,100.00,983.81,1002.73,157,7.04,7.04,-74,1
1707197539,2024-02-06 06:32,100.00,983.92,1002.84,157,7.05,7.05,-73,1
1707197839,2024-02-06 06:37,100.00,983.80,1002.72,157,7.05,7.05,-73,1
1707198140,2024-02-06 06:42,100.00,983.79,1002.70,157,7.09,7.09,-73,1
1707198440,2024-02-06 06:47,100.00,983.79,1002.70,157,7.07,7.07,-73,1
1707198740,2024-02-06 06:52,100.00,983.94,1002.86,157,7.08,7.08,-73,1
1707199040,2024-02-06 06:57,100.00,983.85,1002.77,157,7.06,7.06,-73,1
1707199340,2024-02-06 07:02,100.00,983.88,1002.80,157,7.16,7.17,-73,1
1707199640,2024-02-06 07:07,100.00,983.86,1002.77,157,7.06,7.06,-73,1
1707199940,2024-02-06 07:12,100.00,983.89,1002.81,157,7.06,7.06,-73,1
1707200241,2024-02-06 07:17,100.00,983.83,1002.75,157,7.05,7.05,-73,1
1707200541,2024-02-06 07:22,100.00,983.85,1002.77,157,7.06,7.06,-73,1
1707200841,2024-02-06 07:27,100.00,983.92,1002.84,157,7.05,7.05,-73,1
1707201141,2024-02-06 07:32,100.00,983.88,1002.79,157,7.05,7.05,-73,1
1707201441,2024-02-06 07:37,100.00,984.01,1002.93,157,7.07,7.07,-73,1
1707201741,2024-02-06 07:42,100.00,983.89,1002.80,157,7.07,7.07,-73,1
1707202041,2024-02-06 07:47,100.00,983.90,1002.81,157,7.04,7.04,-73,1
1707202341,2024-02-06 07:52,100.00,983.93,1002.85,157,7.13,7.14,-73,1
1707202642,2024-02-06 07:57,100.00,984.04,1002.96,157,7.19,7.20,-73,1
1707202942,2024-02-06 08:02,100.00,984.01,1002.92,157,7.23,7.24,-73,1
1707203242,2024-02-06 08:07,100.00,984.24,1003.16,157,7.25,7.26,-73,1
1707203542,2024-02-06 08:12,100.00,984.16,1003.08,157,7.25,7.26,-73,1
1707203842,2024-02-06 08:17,100.00,984.13,1003.04,157,7.29,7.30,-73,1
1707204142,2024-02-06 08:22,100.00,984.05,1002.96,157,7.31,7.32,-73,1
1707204442,2024-02-06 08:27,100.00,984.20,1003.11,157,7.30,7.31,-73,1
1707204743,2024-02-06 08:32,100.00,984.14,1003.06,157,7.28,7.29,-73,1
1707205043,2024-02-06 08:37,100.00,984.27,1003.18,157,7.31,7.32,-72,1
1707205343,2024-02-06 08:42,100.00,984.04,1002.95,157,7.31,7.32,-73,1
1707205643,2024-02-06 08:47,100.00,984.10,1003.01,157,7.28,7.29,-73,1
1707205943,2024-02-06 08:52,100.00,984.21,1003.13,157,7.30,7.31,-73,1
1707206243,2024-02-06 08:57,100.00,984.08,1003.00,157,7.28,7.29,-73,1
1707206847,2024-02-06 09:07,100.00,984.17,1003.09,157,7.34,7.35,-74,1
1707207147,2024-02-06 09:12,100.00,984.33,1003.24,157,7.36,7.37,-74,1
1707207447,2024-02-06 09:17,100.00,984.16,1003.07,157,7.41,7.42,-74,1
1707207747,2024-02-06 09:22,100.00,984.09,1003.01,157,7.41,7.42,-73,1
1707208047,2024-02-06 09:27,100.00,983.93,1002.85,157,7.45,7.46,-73,1
1707208347,2024-02-06 09:32,100.00,984.04,1002.96,157,7.50,7.51,-73,1
1707208647,2024-02-06 09:37,100.00,984.16,1003.07,157,7.55,7.56,-74,1
1707208948,2024-02-06 09:42,100.00,984.19,1003.10,157,7.57,7.58,-73,1
1707209248,2024-02-06 09:47,100.00,984.27,1003.18,157,7.61,7.62,-74,1
1707209548,2024-02-06 09:52,100.00,984.15,1003.06,157,7.65,7.66,-73,1
1707209848,2024-02-06 09:57,100.00,984.07,1002.98,157,7.68,7.69,-73,1
1707210148,2024-02-06 10:02,100.00,984.29,1003.20,157,7.68,7.69,-73,1
1707210448,2024-02-06 10:07,100.00,984.31,1003.22,157,7.73,7.74,-73,1
1707210748,2024-02-06 10:12,100.00,984.15,1003.06,157,7.75,7.76,-73,1
1707211048,2024-02-06 10:17,100.00,984.38,1003.30,157,7.74,7.75,-73,1
1707211349,2024-02-06 10:22,100.00,984.28,1003.20,157,7.78,7.79,-73,1
1707211649,2024-02-06 10:27,100.00,984.36,1003.28,157,7.73,7.74,-73,1
1707211949,2024-02-06 10:32,100.00,984.13,1003.05,157,7.80,7.81,-73,1
1707212249,2024-02-06 10:37,100.00,984.32,1003.24,157,7.77,7.78,-73,1
1707212549,2024-02-06 10:42,100.00,984.40,1003.31,157,7.84,7.85,-74,1
1707212850,2024-02-06 10:47,100.00,984.38,1003.29,157,7.84,7.85,-73,1
1707213150,2024-02-06 10:52,100.00,984.53,1003.45,157,7.80,7.81,-73,1
1707213450,2024-02-06 10:57,100.00,984.29,1003.21,157,7.90,7.91,-73,1
1707213750,2024-02-06 11:02,100.00,984.55,1003.46,157,7.86,7.87,-73,1
1707214050,2024-02-06 11:07,100.00,984.34,1003.25,157,7.94,7.95,-73,1
1707214350,2024-02-06 11:12,100.00,984.37,1003.29,157,7.97,7.98,-73,1
1707214650,2024-02-06 11:17,100.00,984.54,1003.45,157,8.00,8.01,-73,1
1707214951,2024-02-06 11:22,100.00,984.36,1003.28,157,8.03,8.04,-73,1
1707215251,2024-02-06 11:27,100.00,984.29,1003.20,157,8.00,8.01,-73,1
1707215551,2024-02-06 11:32,100.00,984.24,1003.15,157,8.00,8.01,-73,1
1707215851,2024-02-06 11:37,100.00,984.27,1003.18,157,7.98,7.99,-73,1
1707216151,2024-02-06 11:42,100.00,984.18,1003.09,157,7.93,7.94,-73,1
1707216451,2024-02-06 11:47,100.00,984.24,1003.15,157,7.96,7.97,-73,1
1707216751,2024-02-06 11:52,100.00,984.27,1003.19,157,8.02,8.03,-73,1
1707217051,2024-02-06 11:57,100.00,984.21,1003.12,157,8.03,8.04,-73,1
1707217352,2024-02-06 12:02,100.00,984.20,1003.11,157,8.00,8.01,-73,1
1707217652,2024-02-06 12:07,100.00,984.20,1003.11,157,7.99,8.00,-73,1
1707217952,2024-02-06 12:12,100.00,984.26,1003.18,157,7.99,8.00,-73,1
1707218252,2024-02-06 12:17,100.00,984.08,1003.00,157,7.97,7.98,-73,1
1707218552,2024-02-06 12:22,100.00,984.09,1003.01,157,7.93,7.94,-73,1
1707218852,2024-02-06 12:27,100.00,984.15,1003.07,157,7.95,7.96,-74,1
1707219152,2024-02-06 12:32,100.00,984.11,1003.02,157,7.89,7.90,-73,1
1707219453,2024-02-06 12:37,100.00,984.18,1003.09,157,7.94,7.95,-73,1
1707219753,2024-02-06 12:42,100.00,984.23,1003.14,157,7.90,7.91,-74,1
1707220053,2024-02-06 12:47,100.00,984.35,1003.27,157,7.85,7.86,-72,1
1707220353,2024-02-06 12:52,100.00,984.24,1003.16,157,7.83,7.84,-70,1
1707220653,2024-02-06 12:57,100.00,984.12,1003.04,157,7.75,7.76,-71,1
1707220953,2024-02-06 13:02,100.00,984.05,1002.97,157,7.71,7.72,-71,1
1707221253,2024-02-06 13:07,100.00,984.01,1002.93,157,7.69,7.70,-72,1
1707221554,2024-02-06 13:12,100.00,984.06,1002.98,157,7.73,7.74,-71,1
1707221854,2024-02-06 13:17,100.00,983.99,1002.91,157,7.74,7.75,-72,1
1707222154,2024-02-06 13:22,100.00,983.98,1002.89,157,7.79,7.80,-72,1
1707222454,2024-02-06 13:27,100.00,983.82,1002.74,157,7.79,7.80,-72,1
1707222754,2024-02-06 13:32,100.00,983.85,1002.76,157,7.80,7.81,-72,1
1707223054,2024-02-06 13:37,100.00,983.90,1002.82,157,7.81,7.82,-71,1
1707223354,2024-02-06 13:42,100.00,983.88,1002.80,157,7.76,7.77,-72,1
1707223654,2024-02-06 13:47,100.00,983.91,1002.82,157,7.65,7.66,-71,1
1707223955,2024-02-06 13:52,100.00,983.73,1002.64,157,7.60,7.61,-72,1
1707224255,2024-02-06 13:57,100.00,983.79,1002.71,157,7.71,7.72,-72,1
1707224555,2024-02-06 14:02,100.00,983.80,1002.71,157,7.75,7.76,-72,1
1707224855,2024-02-06 14:07,100.00,983.59,1002.50,157,7.72,7.73,-72,1
1707225155,2024-02-06 14:12,100.00,983.74,1002.65,157,7.72,7.73,-72,1
1707225455,2024-02-06 14:17,100.00,983.75,1002.67,157,7.76,7.77,-72,1
1707225755,2024-02-06 14:22,100.00,983.79,1002.70,157,7.83,7.84,-72,1
1707226056,2024-02-06 14:27,100.00,983.62,1002.53,157,7.77,7.78,-72,1
1707226356,2024-02-06 14:32,100.00,983.62,1002.54,157,7.81,7.82,-72,1
1707226656,2024-02-06 14:37,100.00,983.59,1002.51,157,7.87,7.88,-72,1
1707226956,2024-02-06 14:42,100.00,983.65,1002.57,157,7.87,7.88,-72,1
1707227256,2024-02-06 14:47,100.00,983.76,1002.68,157,7.90,7.91,-72,1
1707227556,2024-02-06 14:52,100.00,983.59,1002.50,157,7.94,7.95,-72,1
1707227856,2024-02-06 14:57,100.00,983.65,1002.57,157,7.93,7.94,-72,1
1707228156,2024-02-06 15:02,100.00,983.60,1002.51,157,8.02,8.03,-72,1
1707228457,2024-02-06 15:07,100.00,983.50,1002.42,157,8.08,8.09,-72,1
1707228757,2024-02-06 15:12,100.00,983.63,1002.54,157,8.13,8.14,-72,1
1707229057,2024-02-06 15:17,100.00,983.48,1002.40,157,8.15,8.16,-72,1
1707229357,2024-02-06 15:22,100.00,983.58,1002.49,157,8.13,8.14,-72,1
1707229657,2024-02-06 15:27,100.00,983.51,1002.43,157,8.06,8.07,-72,1
1707229957,2024-02-06 15:32,100.00,983.70,1002.61,157,8.12,8.13,-72,1
1707230257,2024-02-06 15:37,100.00,983.56,1002.48,157,8.13,8.14,-72,1
1707230558,2024-02-06 15:42,100.00,983.49,1002.40,157,8.08,8.09,-72,1
1707230858,2024-02-06 15:47,100.00,983.53,1002.45,157,8.11,8.12,-72,1
1707231158,2024-02-06 15:52,100.00,983.39,1002.31,157,8.09,8.10,-71,1
1707231458,2024-02-06 15:57,100.00,983.47,1002.38,157,8.11,8.12,-72,1
1707231758,2024-02-06 16:02,100.00,983.43,1002.34,157,8.06,8.07,-72,1
1707232058,2024-02-06 16:07,100.00,983.43,1002.35,157,8.12,8.13,-72,1
1707232358,2024-02-06 16:12,100.00,983.33,1002.25,157,8.08,8.09,-71,1
1707232659,2024-02-06 16:17,100.00,983.47,1002.39,157,8.08,8.09,-71,1
1707232959,2024-02-06 16:22,100.00,983.38,1002.30,157,8.08,8.09,-71,1
1707233259,2024-02-06 16:27,100.00,983.39,1002.30,157,8.17,8.18,-71,1
1707233559,2024-02-06 16:32,100.00,983.33,1002.25,157,8.11,8.12,-71,1
1707233859,2024-02-06 16:37,100.00,983.38,1002.29,157,8.21,8.22,-71,1
1707234159,2024-02-06 16:42,100.00,983.42,1002.33,157,8.24,8.25,-71,1
1707234459,2024-02-06 16:47,100.00,983.11,1002.02,157,8.26,8.27,-71,1
1707234759,2024-02-06 16:52,100.00,983.16,1002.07,157,8.18,8.19,-71,1
1707235060,2024-02-06 16:57,100.00,982.95,1001.87,157,8.16,8.17,-71,1
1707235360,2024-02-06 17:02,100.00,982.89,1001.80,157,8.14,8.15,-71,1
1707235660,2024-02-06 17:07,100.00,983.00,1001.91,157,8.09,8.10,-71,1
1707235960,2024-02-06 17:12,100.00,983.09,1002.01,157,8.12,8.13,-71,1
1707236260,2024-02-06 17:17,100.00,983.08,1001.99,157,8.13,8.14,-71,1
1707236560,2024-02-06 17:22,100.00,983.07,1001.98,157,8.05,8.06,-71,1
1707236860,2024-02-06 17:27,100.00,983.01,1001.92,157,8.06,8.07,-71,1
1707237160,2024-02-06 17:32,100.00,983.10,1002.02,157,8.04,8.05,-71,1
1707237461,2024-02-06 17:37,100.00,983.06,1001.97,157,7.96,7.97,-71,1
1707237761,2024-02-06 17:42,100.00,983.06,1001.98,157,7.99,8.00,-71,1
1707238061,2024-02-06 17:47,100.00,983.12,1002.03,157,8.01,8.02,-71,1
1707238361,2024-02-06 17:52,100.00,983.20,1002.11,157,7.90,7.91,-71,1
1707238661,2024-02-06 17:57,100.00,983.14,1002.06,157,7.87,7.88,-71,1
1707238961,2024-02-06 18:02,100.00,983.12,1002.04,157,7.90,7.91,-71,1
1707239262,2024-02-06 18:07,100.00,983.04,1001.96,157,7.73,7.74,-72,1
1707239562,2024-02-06 18:12,100.00,982.78,1001.69,157,7.80,7.81,-71,1
1707239862,2024-02-06 18:17,100.00,982.92,1001.83,157,7.75,7.76,-71,1
1707240162,2024-02-06 18:22,100.00,982.91,1001.82,157,7.60,7.61,-71,1
1707240462,2024-02-06 18:27,100.00,982.85,1001.77,157,7.64,7.65,-71,1
1707240762,2024-02-06 18:32,100.00,982.85,1001.76,157,7.56,7.57,-71,1
1707241062,2024-02-06 18:37,100.00,982.70,1001.61,157,7.54,7.55,-71,1
1707241362,2024-02-06 18:42,100.00,982.74,1001.66,157,7.58,7.59,-71,1
1707241663,2024-02-06 18:47,100.00,982.58,1001.49,157,7.60,7.61,-71,1
1707241963,2024-02-06 18:52,100.00,982.41,1001.32,157,7.60,7.61,-71,1
1707242263,2024-02-06 18:57,100.00,982.47,1001.38,157,7.65,7.66,-71,1
1707242563,2024-02-06 19:02,100.00,982.42,1001.34,157,7.62,7.63,-71,1
1707242863,2024-02-06 19:07,100.00,982.24,1001.16,157,7.69,7.70,-71,1
1707243164,2024-02-06 19:12,100.00,982.41,1001.32,157,7.73,7.74,-71,1
1707243464,2024-02-06 19:17,100.00,982.31,1001.23,157,7.81,7.82,-71,1
1707243764,2024-02-06 19:22,100.00,982.29,1001.21,157,7.77,7.78,-71,1
1707244064,2024-02-06 19:27,100.00,982.08,1001.00,157,7.81,7.82,-71,1
1707244364,2024-02-06 19:32,100.00,982.32,1001.23,157,7.86,7.87,-71,1
1707244664,2024-02-06 19:37,100.00,982.19,1001.10,157,7.89,7.90,-71,1
1707244964,2024-02-06 19:42,99.19,982.51,1001.42,157,7.94,7.83,-71,1
1707245265,2024-02-06 19:47,99.33,982.19,1001.11,157,7.98,7.89,-71,1
1707245565,2024-02-06 19:52,98.84,982.18,1001.10,157,7.95,7.79,-71,1
1707245865,2024-02-06 19:57,98.69,982.04,1000.96,157,8.03,7.84,-71,1
1707246165,2024-02-06 20:02,98.13,981.94,1000.85,157,8.02,7.75,-71,1
1707246465,2024-02-06 20:07,97.62,981.80,1000.72,157,8.07,7.72,-71,1
1707246765,2024-02-06 20:12,97.55,982.05,1000.97,157,8.06,7.70,-71,1
1707247065,2024-02-06 20:17,97.36,981.75,1000.66,157,8.06,7.67,-71,1
1707247365,2024-02-06 20:22,97.29,981.83,1000.74,157,8.11,7.71,-71,1
1707247666,2024-02-06 20:27,97.05,981.75,1000.67,157,8.08,7.65,-71,1
1707247966,2024-02-06 20:32,95.98,981.89,1000.81,157,8.14,7.54,-71,1
1707248266,2024-02-06 20:37,96.42,981.88,1000.80,157,8.16,7.63,-71,1
1707248566,2024-02-06 20:42,96.32,981.85,1000.76,157,8.10,7.56,-71,1
1707248866,2024-02-06 20:47,95.39,981.66,1000.57,157,8.16,7.47,-71,1
1707249166,2024-02-06 20:52,96.46,981.68,1000.60,157,8.17,7.65,-71,1
1707249466,2024-02-06 20:57,96.21,981.76,1000.68,157,8.17,7.61,-71,1
1707249767,2024-02-06 21:02,94.92,981.68,1000.59,157,8.23,7.47,-71,1
1707250067,2024-02-06 21:07,94.89,981.63,1000.55,157,8.23,7.47,-71,1
1707250367,2024-02-06 21:12,94.84,981.39,1000.31,157,8.24,7.47,-70,1
1707250667,2024-02-06 21:17,94.69,981.38,1000.29,157,8.28,7.48,-71,1
1707250967,2024-02-06 21:22,95.06,981.35,1000.26,157,8.30,7.56,-72,1
1707251267,2024-02-06 21:27,95.01,981.22,1000.13,157,8.26,7.52,-72,1
1707251567,2024-02-06 21:32,93.86,981.26,1000.18,157,8.28,7.36,-72,1
1707251867,2024-02-06 21:37,94.24,981.11,1000.03,157,8.29,7.43,-71,1
1707252168,2024-02-06 21:42,93.75,981.12,1000.04,157,8.29,7.35,-72,1
1707252468,2024-02-06 21:47,94.62,981.19,1000.11,157,8.21,7.40,-72,1
1707252768,2024-02-06 21:52,94.98,981.16,1000.07,157,8.26,7.51,-72,1
1707253068,2024-02-06 21:57,94.81,980.99,999.90,157,8.23,7.45,-72,1
1707253368,2024-02-06 22:02,94.34,981.14,1000.06,157,8.27,7.42,-72,1
1707253668,2024-02-06 22:07,94.08,981.01,999.92,157,8.28,7.39,-72,1
1707253968,2024-02-06 22:12,93.54,980.98,999.90,157,8.27,7.30,-71,1
1707254269,2024-02-06 22:17,94.62,980.79,999.71,157,8.23,7.42,-72,1
1707254569,2024-02-06 22:22,94.57,980.73,999.64,157,8.22,7.41,-72,1
1707254869,2024-02-06 22:27,94.29,980.69,999.61,157,8.25,7.39,-72,1
1707255169,2024-02-06 22:32,94.23,980.61,999.53,157,8.28,7.41,-71,1
1707255469,2024-02-06 22:37,93.58,980.53,999.45,157,8.31,7.34,-72,1
1707255769,2024-02-06 22:42,93.15,980.37,999.29,157,8.32,7.28,-72,1
1707256069,2024-02-06 22:47,93.10,980.55,999.47,157,8.33,7.29,-72,1
1707256370,2024-02-06 22:52,92.70,980.32,999.24,157,8.33,7.22,-72,1
1707256670,2024-02-06 22:57,92.03,980.36,999.28,157,8.45,7.24,-72,1
1707256970,2024-02-06 23:02,91.94,980.23,999.15,157,8.46,7.23,-72,1
1707257270,2024-02-06 23:07,91.19,980.12,999.04,157,8.46,7.11,-72,1
1707257570,2024-02-06 23:12,91.98,980.34,999.25,157,8.45,7.23,-72,1
1707257870,2024-02-06 23:17,90.91,980.26,999.17,157,8.47,7.08,-72,1
1707258170,2024-02-06 23:22,91.16,980.10,999.02,157,8.54,7.19,-72,1
1707258470,2024-02-06 23:27,91.87,980.21,999.12,157,8.56,7.32,-72,1
1707258771,2024-02-06 23:32,91.75,980.36,999.28,157,8.53,7.27,-72,1
1707259071,2024-02-06 23:37,92.14,980.14,999.06,157,8.52,7.32,-72,1
1707259371,2024-02-06 23:42,92.40,980.16,999.07,157,8.54,7.38,-71,1
1707259671,2024-02-06 23:47,92.77,980.35,999.26,157,8.56,7.46,-72,1
1707259971,2024-02-06 23:52,94.23,980.07,998.98,157,8.45,7.58,-72,1
1707260271,2024-02-06 23:57,94.66,980.16,999.07,157,8.38,7.58,-72,1