1707260571,2024-02-07 00:02,95.48,979.90,998.82,157,8.29,7.62,-71,1
1707260872,2024-02-07 00:07,94.94,979.73,998.65,157,8.39,7.63,-72,1
1707261172,2024-02-07 00:12,94.18,979.99,998.91,157,8.36,7.48,-71,1
1707261472,2024-02-07 00:17,95.03,979.78,998.70,157,8.35,7.61,-71,1
1707261772,2024-02-07 00:22,95.33,979.79,998.71,157,8.44,7.74,-71,1
1707262072,2024-02-07 00:27,94.98,979.68,998.60,157,8.38,7.63,-72,1
1707262372,2024-02-07 00:32,95.75,979.63,998.54,157,8.38,7.75,-72,1
1707262672,2024-02-07 00:37,94.91,979.86,998.77,157,8.39,7.63,-72,1
1707262972,2024-02-07 00:42,95.04,979.59,998.51,157,8.43,7.69,-72,1
1707263273,2024-02-07 00:47,95.20,979.52,998.43,157,8.43,7.71,-72,1
1707263573,2024-02-07 00:52,97.14,979.50,998.42,157,8.37,7.95,-72,1
1707263873,2024-02-07 00:57,98.81,979.58,998.49,157,8.25,8.08,-72,1
1707264173,2024-02-07 01:02,99.61,979.32,998.24,157,8.18,8.13,-71,1
1707264473,2024-02-07 01:07,99.95,979.33,998.25,157,8.15,8.15,-71,1
1707264773,2024-02-07 01:12,100.00,979.29,998.21,157,8.10,8.11,-71,1
1707265073,2024-02-07 01:17,100.00,978.92,997.84,157,8.02,8.03,-71,1
1707265374,2024-02-07 01:22,100.00,979.11,998.02,157,7.98,7.99,-71,1
1707265674,2024-02-07 01:27,100.00,979.00,997.92,157,7.94,7.95,-71,1
1707265974,2024-02-07 01:32,100.00,979.03,997.94,157,7.87,7.88,-71,1
1707266274,2024-02-07 01:37,100.00,978.92,997.84,157,7.83,7.84,-71,1
1707266574,2024-02-07 01:42,100.00,978.81,997.73,157,7.79,7.80,-71,1
1707266874,2024-02-07 01:47,100.00,978.80,997.71,157,7.82,7.83,-71,1
1707267174,2024-02-07 01:52,100.00,978.75,997.66,157,7.78,7.79,-72,1
1707267475,2024-02-07 01:57,100.00,978.66,997.57,157,7.77,7.78,-72,1
1707267775,2024-02-07 02:02,100.00,978.52,997.44,157,7.74,7.75,-71,1
1707268075,2024-02-07 02:07,100.00,978.50,997.41,157,7.73,7.74,-71,1
1707268375,2024-02-07 02:12,100.00,978.39,997.31,157,7.74,7.75,-71,1
1707268675,2024-02-07 02:17,100.00,978.24,997.15,157,7.73,7.74,-72,1
1707268975,2024-02-07 02:22,100.00,978.11,997.02,157,7.77,7.78,-72,1
1707269275,2024-02-07 02:27,100.00,978.10,997.02,157,7.76,7.77,-71,1
1707269575,2024-02-07 02:32,100.00,978.06,996.97,157,7.83,7.84,-72,1
1707269876,2024-02-07 02:37,100.00,977.96,996.87,157,7.91,7.92,-72,1
1707270176,2024-02-07 02:42,100.00,977.89,996.81,157,7.89,7.90,-72,1
1707270476,2024-02-07 02:47,100.00,977.91,996.83,157,7.97,7.98,-72,1
1707270776,2024-02-07 02:52,100.00,977.80,996.72,157,8.01,8.02,-72,1
1707271076,2024-02-07 02:57,100.00,977.93,996.85,157,8.03,8.04,-72,1
1707271376,2024-02-07 03:02,99.75,977.85,996.77,157,8.04,8.01,-72,1
1707271676,2024-02-07 03:07,98.70,977.95,996.87,157,8.18,7.99,-72,1
1707271977,2024-02-07 03:12,98.19,977.67,996.59,157,8.26,8.00,-72,1
1707272277,2024-02-07 03:17,97.39,977.56,996.48,157,8.29,7.91,-72,1
1707272577,2024-02-07 03:22,97.42,977.49,996.40,157,8.34,7.96,-72,1
1707272877,2024-02-07 03:27,97.57,977.27,996.19,157,8.38,8.02,-72,1
1707273177,2024-02-07 03:32,97.73,977.37,996.28,157,8.37,8.04,-72,1
1707273477,2024-02-07 03:37,98.20,977.36,996.28,157,8.37,8.11,-72,1
1707273777,2024-02-07 03:42,98.52,977.24,996.15,157,8.37,8.16,-72,1
1707274078,2024-02-07 03:47,98.23,977.38,996.29,157,8.37,8.11,-72,1
1707274378,2024-02-07 03:52,98.88,977.27,996.18,157,8.36,8.20,-72,1
1707274678,2024-02-07 03:57,99.13,977.07,995.98,157,8.30,8.18,-72,1
1707274978,2024-02-07 04:02,99.22,977.05,995.96,157,8.39,8.28,-72,1
1707275278,2024-02-07 04:07,97.82,976.85,995.77,157,8.37,8.05,-72,1
1707275578,2024-02-07 04:12,97.82,976.86,995.78,157,8.43,8.11,-72,1
1707275878,2024-02-07 04:17,97.40,977.06,995.97,157,8.43,8.05,-72,1
1707276178,2024-02-07 04:22,98.01,976.77,995.69,157,8.40,8.11,-72,1
1707276479,2024-02-07 04:27,98.08,976.62,995.53,157,8.39,8.11,-72,1
1707276779,2024-02-07 04:32,96.82,976.70,995.61,157,8.46,7.99,-72,1
1707277079,2024-02-07 04:37,97.51,976.56,995.48,157,8.46,8.09,-72,1
1707277379,2024-02-07 04:42,97.26,976.55,995.47,157,8.52,8.12,-72,1
1707277679,2024-02-07 04:47,96.74,976.47,995.39,157,8.54,8.06,-72,1
1707277979,2024-02-07 04:52,96.54,976.51,995.42,157,8.53,8.02,-72,1
1707278279,2024-02-07 04:57,96.83,976.28,995.20,157,8.43,7.96,-72,1
1707278580,2024-02-07 05:03,96.55,976.32,995.24,157,8.53,8.02,-72,1
1707278880,2024-02-07 05:08,96.17,976.52,995.43,157,8.47,7.90,-72,1
1707279180,2024-02-07 05:13,96.77,976.28,995.19,157,8.48,8.00,-72,1
1707279480,2024-02-07 05:18,96.95,976.36,995.28,157,8.51,8.06,-72,1
1707279780,2024-02-07 05:23,97.79,976.51,995.43,157,8.39,8.07,-72,1
1707280080,2024-02-07 05:28,98.40,976.10,995.02,157,8.44,8.21,-72,1
1707280380,2024-02-07 05:33,97.70,976.26,995.18,157,8.46,8.12,-72,1
1707280680,2024-02-07 05:38,97.81,975.83,994.75,157,8.49,8.17,-72,1
1707280981,2024-02-07 05:43,97.77,976.05,994.96,157,8.52,8.19,-72,1
1707281281,2024-02-07 05:48,97.48,976.07,994.98,157,8.53,8.16,-72,1
1707281581,2024-02-07 05:53,97.64,976.03,994.95,157,8.59,8.24,-72,1
1707281881,2024-02-07 05:58,98.92,975.98,994.90,157,8.55,8.40,-71,1
1707282181,2024-02-07 06:03,99.23,975.99,994.91,157,8.55,8.44,-71,1
1707282481,2024-02-07 06:08,99.41,975.76,994.67,157,8.48,8.40,-71,1
1707282781,2024-02-07 06:13,99.92,975.55,994.47,157,8.45,8.44,-71,1
1707283082,2024-02-07 06:18,99.91,975.50,994.42,157,8.44,8.43,-72,1
1707283382,2024-02-07 06:23,100.00,975.74,994.66,157,8.39,8.40,-71,1
1707283682,2024-02-07 06:28,100.00,975.72,994.64,157,8.38,8.39,-71,1
1707283982,2024-02-07 06:33,100.00,975.46,994.37,157,8.33,8.34,-71,1
1707284282,2024-02-07 06:38,100.00,975.60,994.52,157,8.32,8.33,-71,1
1707284582,2024-02-07 06:43,100.00,975.56,994.48,157,8.27,8.28,-71,1
1707284882,2024-02-07 06:48,100.00,975.62,994.53,157,8.27,8.28,-72,1
1707285183,2024-02-07 06:53,100.00,975.47,994.39,157,8.22,8.23,-71,1
1707285483,2024-02-07 06:58,100.00,975.29,994.21,157,8.19,8.20,-71,1
1707285784,2024-02-07 07:03,100.00,975.60,994.52,157,8.23,8.24,-71,1
1707286084,2024-02-07 07:08,100.00,975.48,994.39,157,8.18,8.19,-71,1
1707286384,2024-02-07 07:13,100.00,975.59,994.51,157,8.21,8.22,-71,1
1707286684,2024-02-07 07:18,100.00,975.63,994.55,157,8.19,8.20,-71,1
1707286985,2024-02-07 07:23,100.00,975.61,994.53,157,8.18,8.19,-71,1
1707287285,2024-02-07 07:28,100.00,975.56,994.48,157,8.10,8.11,-71,1
1707287585,2024-02-07 07:33,100.00,975.67,994.58,157,8.18,8.19,-71,1
1707287885,2024-02-07 07:38,100.00,975.73,994.65,157,8.14,8.15,-71,1
1707288185,2024-02-07 07:43,100.00,975.86,994.78,157,8.15,8.16,-71,1
1707288485,2024-02-07 07:48,100.00,975.58,994.50,157,8.17,8.18,-71,1
1707288785,2024-02-07 07:53,100.00,975.81,994.73,157,8.15,8.16,-72,1
1707289085,2024-02-07 07:58,100.00,975.69,994.61,157,8.12,8.13,-71,1
1707289386,2024-02-07 08:03,100.00,975.48,994.40,157,8.21,8.22,-70,1
1707289686,2024-02-07 08:08,100.00,975.75,994.67,157,8.20,8.21,-72,1
1707289986,2024-02-07 08:13,100.00,975.50,994.42,157,8.17,8.18,-71,1
1707290286,2024-02-07 08:18,100.00,975.72,994.64,157,8.20,8.21,-72,1
1707290586,2024-02-07 08:23,100.00,975.51,994.43,157,8.23,8.24,-72,1
1707290886,2024-02-07 08:28,100.00,975.43,994.35,157,8.23,8.24,-72,1
1707291186,2024-02-07 08:33,100.00,975.77,994.68,157,8.16,8.17,-70,1
1707291487,2024-02-07 08:38,100.00,976.02,994.94,157,8.23,8.24,-72,1
1707291787,2024-02-07 08:43,100.00,976.45,995.36,157,7.95,7.96,-71,1
1707292087,2024-02-07 08:48,100.00,976.67,995.58,157,7.29,7.30,-72,1
1707292387,2024-02-07 08:53,100.00,976.60,995.52,157,7.04,7.04,-72,1
1707292687,2024-02-07 08:58,100.00,976.83,995.74,157,6.67,6.67,-71,1
1707293290,2024-02-07 09:08,100.00,977.01,995.92,157,6.20,6.20,-72,1
1707293591,2024-02-07 09:13,100.00,977.04,995.95,157,5.88,5.88,-72,1
1707293891,2024-02-07 09:18,100.00,977.09,996.01,157,5.74,5.74,-71,1
1707294191,2024-02-07 09:23,100.00,977.25,996.17,157,5.64,5.64,-71,1
1707294491,2024-02-07 09:28,100.00,977.18,996.10,157,5.68,5.68,-71,1
1707294791,2024-02-07 09:33,100.00,977.27,996.19,157,5.53,5.53,-71,1
1707295091,2024-02-07 09:38,100.00,977.28,996.19,157,5.39,5.39,-71,1
1707295391,2024-02-07 09:43,100.00,977.35,996.27,157,5.44,5.44,-71,1
1707295692,2024-02-07 09:48,100.00,977.27,996.19,157,5.39,5.39,-72,1
1707295992,2024-02-07 09:53,100.00,977.29,996.20,157,5.38,5.38,-71,1
1707296292,2024-02-07 09:58,100.00,977.27,996.19,157,5.41,5.41,-71,1
1707296592,2024-02-07 10:03,100.00,977.45,996.37,157,5.16,5.16,-72,1
1707296892,2024-02-07 10:08,100.00,977.38,996.29,157,5.15,5.15,-72,1
1707297192,2024-02-07 10:13,100.00,977.50,996.42,157,5.00,5.00,-72,1
1707297492,2024-02-07 10:18,100.00,977.68,996.60,157,5.02,5.02,-72,1
1707297792,2024-02-07 10:23,100.00,977.84,996.76,157,4.83,4.83,-72,1
1707298093,2024-02-07 10:28,100.00,977.70,996.62,157,4.81,4.81,-72,1
1707298393,2024-02-07 10:33,100.00,977.76,996.67,157,4.60,4.60,-72,1
1707298693,2024-02-07 10:38,100.00,977.79,996.71,157,4.59,4.59,-71,1
1707298993,2024-02-07 10:43,100.00,977.74,996.65,157,4.60,4.60,-71,1
1707299293,2024-02-07 10:48,100.00,977.80,996.71,157,4.57,4.57,-70,1
1707299593,2024-02-07 10:53,100.00,977.80,996.72,157,4.58,4.58,-71,1
1707299893,2024-02-07 10:58,100.00,977.75,996.67,157,4.65,4.65,-71,1
1707300194,2024-02-07 11:03,100.00,977.63,996.55,157,4.68,4.68,-71,1
1707300494,2024-02-07 11:08,100.00,977.63,996.54,157,4.62,4.62,-71,1
1707300794,2024-02-07 11:13,100.00,977.81,996.73,157,4.59,4.59,-71,1
1707301095,2024-02-07 11:18,100.00,977.82,996.74,157,4.51,4.51,-71,1
1707301395,2024-02-07 11:23,100.00,977.80,996.71,157,4.43,4.43,-71,1
1707301695,2024-02-07 11:28,100.00,977.79,996.71,157,4.37,4.37,-71,1
1707301995,2024-02-07 11:33,100.00,977.78,996.70,157,4.41,4.41,-71,1
1707302295,2024-02-07 11:38,100.00,977.70,996.61,157,4.27,4.27,-71,1
1707302595,2024-02-07 11:43,100.00,977.84,996.76,157,4.26,4.26,-71,1
1707302895,2024-02-07 11:48,100.00,977.83,996.75,157,4.24,4.24,-71,1
1707303196,2024-02-07 11:53,100.00,977.84,996.76,157,4.22,4.22,-71,1
1707303496,2024-02-07 11:58,100.00,977.99,996.91,157,4.15,4.15,-71,1
1707303796,2024-02-07 12:03,100.00,977.86,996.78,157,4.21,4.21,-71,1
1707304096,2024-02-07 12:08,100.00,977.88,996.80,157,4.09,4.09,-71,1
1707304396,2024-02-07 12:13,100.00,977.89,996.81,157,3.87,3.87,-71,1
1707304696,2024-02-07 12:18,100.00,977.98,996.89,157,3.85,3.85,-71,1
1707304996,2024-02-07 12:23,100.00,977.94,996.86,157,3.72,3.72,-71,1
1707305296,2024-02-07 12:28,100.00,977.95,996.86,157,3.76,3.76,-71,1
1707305597,2024-02-07 12:33,100.00,977.99,996.90,157,3.83,3.83,-71,1
1707305897,2024-02-07 12:38,100.00,978.03,996.94,157,3.80,3.80,-71,1
1707306197,2024-02-07 12:43,100.00,978.10,997.02,157,3.88,3.88,-71,1
1707306497,2024-02-07 12:48,100.00,978.12,997.03,157,3.97,3.97,-71,1
1707306797,2024-02-07 12:53,100.00,978.00,996.92,157,3.98,3.98,-71,1
1707307097,2024-02-07 12:58,100.00,978.01,996.93,157,4.00,4.00,-71,1
1707307397,2024-02-07 13:03,100.00,977.96,996.87,157,4.07,4.07,-71,1
1707307698,2024-02-07 13:08,100.00,977.89,996.81,157,4.00,4.00,-71,1
1707307998,2024-02-07 13:13,100.00,977.85,996.77,157,4.08,4.08,-71,1
1707308298,2024-02-07 13:18,100.00,977.71,996.62,157,4.12,4.12,-71,1
1707308598,2024-02-07 13:23,100.00,977.69,996.61,157,4.14,4.14,-71,1
1707308898,2024-02-07 13:28,100.00,977.73,996.65,157,4.15,4.15,-71,1
1707309198,2024-02-07 13:33,100.00,977.70,996.62,157,4.21,4.21,-69,1
1707309498,2024-02-07 13:38,100.00,977.78,996.70,157,4.20,4.20,-71,1
1707309799,2024-02-07 13:43,100.00,977.59,996.51,157,4.10,4.10,-71,1
1707310099,2024-02-07 13:48,100.00,977.50,996.42,157,4.20,4.20,-71,1
1707310399,2024-02-07 13:53,100.00,977.64,996.55,157,4.19,4.19,-71,1
1707310699,2024-02-07 13:58,100.00,977.84,996.76,157,4.22,4.22,-71,1
1707310999,2024-02-07 14:03,100.00,977.80,996.71,157,4.26,4.26,-71,1
1707311300,2024-02-07 14:08,100.00,977.69,996.60,157,4.28,4.28,-71,1
1707311601,2024-02-07 14:13,100.00,977.92,996.84,157,4.26,4.26,-71,1
1707311901,2024-02-07 14:18,100.00,978.01,996.92,157,4.29,4.29,-71,1
1707312201,2024-02-07 14:23,100.00,978.29,997.20,157,4.27,4.27,-71,1
1707312501,2024-02-07 14:28,100.00,978.18,997.10,157,4.32,4.32,-71,1
1707312801,2024-02-07 14:33,100.00,978.18,997.10,157,4.31,4.31,-71,1
1707313101,2024-02-07 14:38,100.00,978.22,997.13,157,4.40,4.40,-71,1
1707313401,2024-02-07 14:43,100.00,978.32,997.24,157,4.39,4.39,-69,1
1707313702,2024-02-07 14:48,100.00,978.11,997.02,157,4.44,4.44,-71,1
1707314002,2024-02-07 14:53,100.00,978.19,997.10,157,4.43,4.43,-71,1
1707314302,2024-02-07 14:58,100.00,978.27,997.19,157,4.38,4.38,-70,1
1707314602,2024-02-07 15:03,100.00,978.31,997.23,157,4.38,4.38,-70,1
1707314902,2024-02-07 15:08,100.00,978.29,997.20,157,4.47,4.47,-70,1
1707315202,2024-02-07 15:13,100.00,978.30,997.21,157,4.44,4.44,-70,1
1707315503,2024-02-07 15:18,100.00,978.22,997.13,157,4.46,4.46,-70,1
1707315803,2024-02-07 15:23,100.00,978.32,997.24,157,4.38,4.38,-70,1
1707316103,2024-02-07 15:28,100.00,978.65,997.57,157,4.37,4.37,-70,1
1707316403,2024-02-07 15:33,100.00,978.55,997.47,157,4.41,4.41,-70,1
1707316703,2024-02-07 15:38,100.00,978.57,997.48,157,4.37,4.37,-69,1
1707317003,2024-02-07 15:43,100.00,978.57,997.49,157,4.30,4.30,-69,1
1707317303,2024-02-07 15:48,100.00,978.69,997.61,157,4.24,4.24,-69,1
1707317604,2024-02-07 15:53,100.00,978.64,997.56,157,4.26,4.26,-69,1
1707317904,2024-02-07 15:58,100.00,978.79,997.71,157,4.29,4.29,-69,1
1707318204,2024-02-07 16:03,100.00,978.65,997.57,157,4.26,4.26,-69,1
1707318504,2024-02-07 16:08,100.00,978.75,997.67,157,4.36,4.36,-69,1
1707318804,2024-02-07 16:13,100.00,978.58,997.50,157,4.36,4.36,-69,1
1707319104,2024-02-07 16:18,100.00,978.64,997.56,157,4.40,4.40,-69,1
1707319404,2024-02-07 16:23,100.00,978.79,997.71,157,4.42,4.42,-69,1
1707319705,2024-02-07 16:28,100.00,978.84,997.75,157,4.42,4.42,-69,1
1707320005,2024-02-07 16:33,100.00,978.71,997.63,157,4.40,4.40,-69,1
1707320305,2024-02-07 16:38,100.00,978.65,997.57,157,4.41,4.41,-69,1
1707320605,2024-02-07 16:43,100.00,978.78,997.69,157,4.38,4.38,-69,1
1707320905,2024-02-07 16:48,100.00,978.85,997.77,157,4.38,4.38,-69,1
1707321205,2024-02-07 16:53,100.00,978.86,997.78,157,4.40,4.40,-69,1
1707321505,2024-02-07 16:58,100.00,978.89,997.81,157,4.39,4.39,-69,1
1707321805,2024-02-07 17:03,100.00,979.00,997.91,157,4.40,4.40,-69,1
1707322106,2024-02-07 17:08,100.00,979.12,998.04,157,4.37,4.37,-69,1
1707322406,2024-02-07 17:13,100.00,979.05,997.97,157,4.36,4.36,-69,1
1707322706,2024-02-07 17:18,100.00,979.15,998.06,157,4.32,4.32,-68,1
1707323006,2024-02-07 17:23,100.00,979.16,998.08,157,4.24,4.24,-69,1
1707323306,2024-02-07 17:28,100.00,979.14,998.06,157,4.19,4.19,-69,1
1707323606,2024-02-07 17:33,100.00,979.22,998.14,157,4.17,4.17,-69,1
1707323906,2024-02-07 17:38,100.00,979.19,998.11,157,4.19,4.19,-69,1
1707324207,2024-02-07 17:43,100.00,979.28,998.20,157,4.18,4.18,-69,1
1707324507,2024-02-07 17:48,100.00,979.30,998.22,157,4.22,4.22,-69,1
1707324807,2024-02-07 17:53,100.00,979.46,998.37,157,4.20,4.20,-69,1
1707325107,2024-02-07 17:58,100.00,979.74,998.65,157,4.15,4.15,-69,1
1707325407,2024-02-07 18:03,100.00,979.87,998.79,157,4.11,4.11,-69,1
1707325707,2024-02-07 18:08,100.00,979.75,998.67,157,4.07,4.07,-69,1
1707326007,2024-02-07 18:13,100.00,979.75,998.67,157,4.07,4.07,-69,1
1707326308,2024-02-07 18:18,100.00,979.85,998.77,157,4.21,4.21,-69,1
1707326608,2024-02-07 18:23,100.00,980.18,999.10,157,4.15,4.15,-69,1
1707326908,2024-02-07 18:28,100.00,980.22,999.13,157,3.90,3.90,-69,1
1707327208,2024-02-07 18:33,100.00,980.49,999.41,157,3.71,3.71,-69,1
1707327508,2024-02-07 18:38,100.00,980.46,999.38,157,3.53,3.53,-69,1
1707327808,2024-02-07 18:43,100.00,980.59,999.51,157,3.14,3.14,-68,1
1707328108,2024-02-07 18:48,100.00,980.46,999.37,157,3.05,3.05,-69,1
1707328408,2024-02-07 18:53,100.00,980.41,999.33,157,2.97,2.97,-69,1
1707328709,2024-02-07 18:58,100.00,980.39,999.30,157,2.87,2.87,-69,1
1707329009,2024-02-07 19:03,100.00,980.18,999.10,157,2.78,2.78,-69,1
1707329309,2024-02-07 19:08,100.00,980.26,999.17,157,2.73,2.73,-69,1
1707329609,2024-02-07 19:13,100.00,980.33,999.24,157,2.75,2.75,-69,1
1707329909,2024-02-07 19:18,100.00,980.28,999.19,157,2.79,2.79,-68,1
1707330209,2024-02-07 19:23,100.00,980.30,999.21,157,2.77,2.77,-69,1
1707330509,2024-02-07 19:28,100.00,980.36,999.28,157,2.77,2.77,-68,1
1707330810,2024-02-07 19:33,100.00,980.36,999.28,157,2.72,2.72,-68,1
1707331110,2024-02-07 19:38,100.00,980.32,999.24,157,2.81,2.81,-68,1
1707331410,2024-02-07 19:43,100.00,980.33,999.25,157,2.93,2.93,-69,1
1707331710,2024-02-07 19:48,100.00,980.28,999.20,157,2.91,2.91,-69,1
1707332010,2024-02-07 19:53,100.00,980.49,999.40,157,2.86,2.86,-69,1
1707332310,2024-02-07 19:58,100.00,980.61,999.52,157,2.81,2.81,-69,1
1707332610,2024-02-07 20:03,100.00,980.48,999.40,157,2.93,2.93,-68,1
1707332910,2024-02-07 20:08,100.00,980.67,999.58,157,2.91,2.91,-68,1
1707333211,2024-02-07 20:13,100.00,980.77,999.68,157,2.93,2.93,-69,1
1707333511,2024-02-07 20:18,100.00,980.84,999.75,157,2.97,2.97,-69,1
1707333811,2024-02-07 20:23,100.00,980.86,999.78,157,3.01,3.01,-69,1
1707334111,2024-02-07 20:28,100.00,980.88,999.80,157,3.04,3.04,-68,1
1707334411,2024-02-07 20:33,100.00,981.01,999.92,157,3.12,3.12,-68,1
1707334711,2024-02-07 20:38,100.00,980.97,999.88,157,3.14,3.14,-69,1
1707335011,2024-02-07 20:43,100.00,981.04,999.96,157,3.21,3.21,-68,1
1707335312,2024-02-07 20:48,100.00,981.14,1000.05,157,3.24,3.24,-69,1
1707335612,2024-02-07 20:53,100.00,981.22,1000.14,157,3.29,3.29,-68,1
1707335912,2024-02-07 20:58,100.00,981.28,1000.19,157,3.30,3.30,-68,1
1707336212,2024-02-07 21:03,100.00,981.37,1000.28,157,3.27,3.27,-69,1
1707336512,2024-02-07 21:08,100.00,981.63,1000.55,157,3.21,3.21,-68,1
1707336812,2024-02-07 21:13,100.00,981.71,1000.63,157,3.12,3.12,-69,1
1707337112,2024-02-07 21:18,98.51,981.89,1000.80,157,2.96,2.75,-69,1
1707337413,2024-02-07 21:23,100.00,981.90,1000.81,157,2.73,2.73,-68,1
1707337713,2024-02-07 21:28,100.00,981.82,1000.73,157,2.62,2.62,-69,1
1707338013,2024-02-07 21:33,100.00,981.95,1000.86,157,2.39,2.39,-69,1
1707338313,2024-02-07 21:38,100.00,981.99,1000.90,157,2.47,2.47,-68,1
1707338613,2024-02-07 21:43,100.00,982.04,1000.95,157,2.40,2.40,-68,1
1707338913,2024-02-07 21:48,100.00,982.04,1000.95,157,2.41,2.41,-68,1
1707339213,2024-02-07 21:53,100.00,982.07,1000.99,157,2.31,2.31,-68,1
1707339513,2024-02-07 21:58,100.00,982.25,1001.17,157,2.39,2.39,-68,1
1707339814,2024-02-07 22:03,100.00,982.26,1001.17,157,2.29,2.29,-68,1
1707340114,2024-02-07 22:08,100.00,982.40,1001.31,157,2.35,2.35,-68,1
1707340414,2024-02-07 22:13,100.00,982.47,1001.39,157,2.28,2.28,-68,1
1707340714,2024-02-07 22:18,100.00,982.55,1001.47,157,2.28,2.28,-68,1
1707341014,2024-02-07 22:23,100.00,982.70,1001.62,157,2.28,2.28,-68,1
1707341314,2024-02-07 22:28,100.00,982.80,1001.71,157,2.23,2.23,-69,1
1707341614,2024-02-07 22:33,100.00,982.91,1001.83,157,2.13,2.13,-68,1
1707341915,2024-02-07 22:38,100.00,982.79,1001.71,157,2.32,2.32,-68,1
1707342215,2024-02-07 22:43,99.66,982.61,1001.53,157,2.37,2.32,-68,1
1707342515,2024-02-07 22:48,98.65,982.81,1001.73,157,2.18,1.99,-69,1
1707342815,2024-02-07 22:53,95.43,982.82,1001.74,157,2.36,1.71,-68,1
1707343115,2024-02-07 22:58,94.92,982.89,1001.80,157,2.31,1.58,-68,1
1707343415,2024-02-07 23:03,94.80,982.96,1001.88,157,2.51,1.76,-68,1
1707343715,2024-02-07 23:08,93.86,982.97,1001.89,157,2.42,1.53,-68,1
1707344015,2024-02-07 23:13,93.09,983.04,1001.95,157,2.53,1.53,-68,1
1707344316,2024-02-07 23:18,93.11,983.19,1002.10,157,2.39,1.39,-68,1
1707344616,2024-02-07 23:23,93.38,983.25,1002.16,157,2.22,1.26,-68,1
1707344916,2024-02-07 23:28,92.55,983.35,1002.27,157,2.38,1.30,-68,1
1707345216,2024-02-07 23:33,92.43,983.45,1002.36,157,2.18,1.08,-69,1
1707345516,2024-02-07 23:38,93.32,983.54,1002.46,157,1.98,1.01,-68,1
1707345816,2024-02-07 23:43,93.08,983.56,1002.47,157,2.07,1.07,-68,1
1707346116,2024-02-07 23:48,93.94,983.65,1002.56,157,1.93,1.06,-68,1
1707346417,2024-02-07 23:53,94.27,983.72,1002.64,157,1.84,1.02,-68,1
1707346717,2024-02-07 23:58,95.61,983.83,1002.75,157,1.86,1.23,-68,1