1707347017,2024-02-08 00:03,95.99,983.97,1002.88,157,1.94,1.37,-68,1
1707347317,2024-02-08 00:08,96.10,983.95,1002.87,157,1.99,1.43,-68,1
1707347617,2024-02-08 00:13,97.12,983.96,1002.88,157,1.91,1.50,-68,1
1707347917,2024-02-08 00:18,97.27,984.01,1002.92,157,1.92,1.53,-69,1
1707348217,2024-02-08 00:23,99.00,984.06,1002.98,157,1.84,1.70,-69,1
1707348518,2024-02-08 00:28,99.00,984.05,1002.97,157,1.84,1.70,-69,1
1707348818,2024-02-08 00:33,99.77,984.16,1003.08,157,1.67,1.64,-68,1
1707349118,2024-02-08 00:38,99.88,984.21,1003.13,157,1.74,1.72,-69,1
1707349418,2024-02-08 00:43,99.73,984.31,1003.23,157,1.72,1.68,-69,1
1707349718,2024-02-08 00:48,98.40,984.26,1003.17,157,1.84,1.61,-69,1
1707350018,2024-02-08 00:53,98.50,984.29,1003.21,157,1.87,1.66,-68,1
1707350318,2024-02-08 00:58,99.60,984.28,1003.20,157,1.70,1.64,-68,1
1707350618,2024-02-08 01:03,100.00,984.31,1003.23,157,1.61,1.61,-69,1
1707350919,2024-02-08 01:08,100.00,984.38,1003.30,157,1.71,1.71,-69,1
1707351219,2024-02-08 01:13,100.00,984.46,1003.37,157,1.73,1.73,-69,1
1707351519,2024-02-08 01:18,100.00,984.55,1003.46,157,1.55,1.55,-69,1
1707351819,2024-02-08 01:23,100.00,984.63,1003.54,157,1.60,1.60,-69,1
1707352119,2024-02-08 01:28,100.00,984.62,1003.53,157,1.83,1.83,-69,1
1707352419,2024-02-08 01:33,99.73,984.70,1003.61,157,1.72,1.68,-68,1
1707352719,2024-02-08 01:38,98.63,984.67,1003.58,157,1.84,1.65,-68,1
1707353020,2024-02-08 01:43,99.10,984.69,1003.61,157,1.73,1.60,-68,1
1707353320,2024-02-08 01:48,99.30,984.79,1003.70,157,1.65,1.55,-69,1
1707353620,2024-02-08 01:53,99.47,984.80,1003.71,157,1.54,1.46,-69,1
1707353920,2024-02-08 01:58,98.38,984.81,1003.73,157,1.56,1.33,-68,1
1707354220,2024-02-08 02:03,98.47,984.82,1003.74,157,1.42,1.20,-68,1
1707354520,2024-02-08 02:08,97.74,984.91,1003.82,157,1.47,1.15,-68,1
1707354820,2024-02-08 02:13,98.82,984.89,1003.81,157,1.53,1.36,-68,1
1707355120,2024-02-08 02:18,97.51,984.94,1003.86,157,1.57,1.22,-69,1
1707355421,2024-02-08 02:23,96.75,984.99,1003.90,157,1.53,1.07,-68,1
1707355721,2024-02-08 02:28,94.02,984.98,1003.89,157,1.42,0.56,-69,1
1707356021,2024-02-08 02:33,93.99,985.04,1003.95,157,1.38,0.52,-69,1
1707356321,2024-02-08 02:38,91.00,985.02,1003.93,157,1.27,-0.04,-69,1
1707356621,2024-02-08 02:43,89.29,985.05,1003.96,157,1.37,-0.20,-69,1
1707356921,2024-02-08 02:48,88.69,985.02,1003.93,157,1.24,-0.42,-68,1
1707357221,2024-02-08 02:53,87.87,985.03,1003.95,157,1.20,-0.59,-69,1
1707357522,2024-02-08 02:58,87.88,985.13,1004.04,157,1.15,-0.64,-69,1
1707358731,2024-02-08 03:18,89.06,985.27,1004.19,157,0.98,-0.62,-69,1
1707359031,2024-02-08 03:23,88.25,985.32,1004.24,157,1.05,-0.68,-69,1
1707359331,2024-02-08 03:28,89.13,985.38,1004.30,157,1.11,-0.48,-69,1
1707359631,2024-02-08 03:33,90.71,985.44,1004.36,157,0.85,-0.50,-69,1
1707359932,2024-02-08 03:38,89.54,985.52,1004.43,157,1.17,-0.36,-69,1
1707360232,2024-02-08 03:43,90.39,985.53,1004.45,157,1.04,-0.36,-68,1
1707360532,2024-02-08 03:48,91.24,985.62,1004.54,157,0.90,-0.37,-68,1
1707360832,2024-02-08 03:53,92.64,985.62,1004.54,157,0.76,-0.30,-68,1
1707361132,2024-02-08 03:58,92.19,985.52,1004.43,157,1.09,-0.04,-69,1
1707361432,2024-02-08 04:03,92.83,985.54,1004.46,157,0.93,-0.10,-69,1
1707361732,2024-02-08 04:08,93.39,985.57,1004.48,157,0.88,-0.07,-69,1
1707362032,2024-02-08 04:13,92.94,985.53,1004.44,157,1.01,-0.00,-69,1
1707362333,2024-02-08 04:18,94.01,985.48,1004.40,157,0.93,0.07,-69,1
1707362633,2024-02-08 04:23,93.04,985.46,1004.37,157,1.08,0.08,-69,1
1707362933,2024-02-08 04:28,93.27,985.54,1004.46,157,1.17,0.20,-68,1
1707363233,2024-02-08 04:33,93.64,985.62,1004.54,157,1.21,0.30,-69,1
1707363533,2024-02-08 04:38,94.91,985.84,1004.76,157,1.02,0.29,-69,1
1707363833,2024-02-08 04:43,96.46,985.86,1004.78,157,0.90,0.40,-69,1
1707364133,2024-02-08 04:48,95.14,985.83,1004.75,157,1.22,0.53,-69,1
1707364434,2024-02-08 04:53,96.00,985.86,1004.77,157,0.90,0.33,-69,1
1707364734,2024-02-08 04:58,96.99,985.89,1004.80,157,0.91,0.48,-70,1
1707365034,2024-02-08 05:03,97.16,985.95,1004.87,157,0.87,0.47,-69,1
1707365334,2024-02-08 05:08,97.42,985.98,1004.90,157,1.05,0.69,-69,1
1707365634,2024-02-08 05:13,98.55,985.98,1004.90,157,1.02,0.82,-69,1
1707365934,2024-02-08 05:18,99.28,986.00,1004.92,157,1.16,1.06,-69,1
1707366234,2024-02-08 05:23,99.02,986.03,1004.95,157,1.27,1.13,-69,1
1707366535,2024-02-08 05:28,100.00,986.13,1005.05,157,1.24,1.24,-69,1
1707366835,2024-02-08 05:33,100.00,986.19,1005.11,157,1.20,1.20,-69,1
1707367135,2024-02-08 05:38,100.00,986.11,1005.03,157,1.39,1.39,-69,1
1707367435,2024-02-08 05:43,100.00,986.19,1005.11,157,1.27,1.27,-69,1
1707367735,2024-02-08 05:48,100.00,986.15,1005.06,157,1.42,1.42,-69,1
1707368035,2024-02-08 05:53,100.00,986.16,1005.08,157,1.38,1.38,-69,1
1707368335,2024-02-08 05:58,98.75,986.26,1005.17,157,1.27,1.09,-69,1
1707368635,2024-02-08 06:03,99.09,986.31,1005.22,157,1.34,1.21,-69,1
1707368936,2024-02-08 06:08,99.75,986.33,1005.25,157,1.32,1.28,-70,1
1707369236,2024-02-08 06:13,99.85,986.36,1005.28,157,1.46,1.44,-68,1
1707369536,2024-02-08 06:18,98.96,986.44,1005.35,157,1.36,1.21,-69,1
1707369836,2024-02-08 06:23,99.02,986.41,1005.32,157,1.28,1.14,-69,1
1707370136,2024-02-08 06:28,99.85,986.47,1005.39,157,1.39,1.37,-69,1
1707370436,2024-02-08 06:33,98.16,986.49,1005.41,157,1.40,1.14,-69,1
1707370736,2024-02-08 06:38,98.82,986.59,1005.51,157,1.18,1.01,-69,1
1707371037,2024-02-08 06:43,99.26,986.59,1005.51,157,1.16,1.06,-69,1
1707371337,2024-02-08 06:48,99.31,986.69,1005.61,157,1.19,1.09,-69,1
1707371637,2024-02-08 06:53,100.00,986.82,1005.74,157,1.18,1.18,-69,1
1707371937,2024-02-08 06:58,99.97,986.83,1005.74,157,1.14,1.13,-69,1
1707372237,2024-02-08 07:03,99.81,986.94,1005.85,157,0.99,0.96,-69,1
1707372537,2024-02-08 07:08,99.02,986.97,1005.89,157,1.01,0.87,-69,1
1707372837,2024-02-08 07:13,99.38,987.04,1005.96,157,1.05,0.96,-69,1
1707373137,2024-02-08 07:18,99.47,987.09,1006.00,157,1.03,0.95,-69,1
1707373438,2024-02-08 07:23,100.00,987.07,1005.99,157,0.93,0.93,-68,1
1707373738,2024-02-08 07:28,100.00,987.07,1005.99,157,0.95,0.95,-69,1
1707374038,2024-02-08 07:33,100.00,987.16,1006.07,157,1.07,1.07,-69,1
1707374338,2024-02-08 07:38,100.00,987.15,1006.07,157,0.88,0.88,-69,1
1707374638,2024-02-08 07:43,100.00,987.18,1006.10,157,1.13,1.13,-68,1
1707374938,2024-02-08 07:48,99.70,987.19,1006.11,157,1.28,1.24,-69,1
1707375238,2024-02-08 07:53,99.97,987.34,1006.25,157,1.23,1.22,-69,1
1707375539,2024-02-08 07:58,99.72,987.33,1006.25,157,1.27,1.23,-69,1
1707375839,2024-02-08 08:03,100.00,987.33,1006.25,157,1.21,1.21,-69,1
1707376445,2024-02-08 08:14,99.78,987.45,1006.37,157,1.52,1.49,-69,1
1707376745,2024-02-08 08:19,100.00,987.46,1006.38,157,1.40,1.40,-69,1
1707377045,2024-02-08 08:24,100.00,987.49,1006.41,157,1.47,1.47,-69,1
1707377345,2024-02-08 08:29,100.00,987.60,1006.52,157,1.35,1.35,-69,1
1707377645,2024-02-08 08:34,100.00,987.64,1006.56,157,1.45,1.45,-69,1
1707378552,2024-02-08 08:49,99.63,987.78,1006.69,157,1.37,1.32,-69,1
1707378852,2024-02-08 08:54,100.00,987.81,1006.72,157,1.33,1.33,-69,1
1707379155,2024-02-08 08:59,99.78,987.81,1006.73,157,1.39,1.36,-70,1
1707379455,2024-02-08 09:04,98.84,987.85,1006.77,157,1.30,1.14,-69,1
1707379755,2024-02-08 09:09,95.63,987.83,1006.75,157,1.52,0.90,-69,1
1707380055,2024-02-08 09:14,96.48,987.89,1006.80,157,1.51,1.01,-69,1
1707380356,2024-02-08 09:19,98.15,987.92,1006.83,157,1.50,1.24,-69,1
1707380657,2024-02-08 09:24,99.24,987.95,1006.86,157,1.38,1.27,-69,1
1707380957,2024-02-08 09:29,98.00,987.92,1006.83,157,1.48,1.20,-69,1
1707381257,2024-02-08 09:34,96.44,987.92,1006.84,157,1.40,0.89,-69,1
1707381557,2024-02-08 09:39,95.46,987.96,1006.88,157,1.51,0.86,-69,1
1707381857,2024-02-08 09:44,94.39,987.94,1006.85,157,1.53,0.73,-69,1
1707382157,2024-02-08 09:49,93.19,988.01,1006.92,157,1.57,0.59,-69,1
1707382457,2024-02-08 09:54,92.62,988.02,1006.93,157,1.65,0.58,-69,1
1707382757,2024-02-08 09:59,91.34,988.12,1007.04,157,1.79,0.53,-69,1
1707383058,2024-02-08 10:04,90.47,988.03,1006.94,157,1.82,0.43,-69,1
1707383358,2024-02-08 10:09,89.73,988.07,1006.99,157,1.79,0.28,-69,1
1707383658,2024-02-08 10:14,89.14,988.04,1006.96,157,1.77,0.17,-69,1
1707383958,2024-02-08 10:19,89.69,988.05,1006.96,157,1.84,0.33,-69,1
1707384258,2024-02-08 10:24,90.20,987.99,1006.91,157,1.87,0.44,-69,1
1707384558,2024-02-08 10:29,90.86,988.07,1006.98,157,1.67,0.34,-69,1
1707384858,2024-02-08 10:34,88.57,988.09,1007.01,157,1.89,0.20,-70,1
1707385159,2024-02-08 10:39,87.17,988.10,1007.02,157,1.89,-0.02,-69,1
1707385459,2024-02-08 10:44,86.82,988.02,1006.93,157,1.79,-0.17,-69,1
1707385759,2024-02-08 10:49,86.58,988.02,1006.94,157,1.79,-0.21,-69,1
1707386059,2024-02-08 10:54,87.55,988.07,1006.99,157,1.81,-0.04,-69,1
1707386359,2024-02-08 10:59,86.43,987.94,1006.86,157,1.88,-0.14,-70,1
1707386659,2024-02-08 11:04,87.50,987.91,1006.82,157,1.92,0.06,-71,1
1707386959,2024-02-08 11:09,88.90,987.84,1006.75,157,1.97,0.33,-71,1
1707387260,2024-02-08 11:14,88.32,987.77,1006.69,157,1.90,0.17,-71,1
1707387560,2024-02-08 11:19,84.28,987.76,1006.68,157,2.00,-0.37,-71,1
1707387860,2024-02-08 11:24,87.04,987.68,1006.59,157,1.98,0.05,-71,1
1707388160,2024-02-08 11:29,85.85,987.66,1006.58,157,2.09,-0.03,-71,1
1707388460,2024-02-08 11:34,84.61,987.61,1006.52,157,2.21,-0.11,-71,1
1707388760,2024-02-08 11:39,83.17,987.70,1006.61,157,2.05,-0.51,-71,1
1707389060,2024-02-08 11:44,83.50,987.63,1006.55,157,2.14,-0.36,-70,1
1707389360,2024-02-08 11:49,84.92,987.62,1006.54,157,2.16,-0.11,-71,1
1707389661,2024-02-08 11:54,83.14,987.72,1006.64,157,2.16,-0.40,-70,1
1707389961,2024-02-08 11:59,83.28,987.52,1006.44,157,2.01,-0.53,-71,1
1707390261,2024-02-08 12:04,83.40,987.46,1006.38,157,2.20,-0.32,-71,1
1707390561,2024-02-08 12:09,82.56,987.39,1006.31,157,2.08,-0.58,-71,1
1707390861,2024-02-08 12:14,82.65,987.27,1006.18,157,2.04,-0.60,-70,1
1707391161,2024-02-08 12:19,83.16,987.22,1006.13,157,2.13,-0.43,-71,1
1707391461,2024-02-08 12:24,84.48,987.31,1006.23,157,2.07,-0.27,-70,1
1707391762,2024-02-08 12:29,83.27,987.54,1006.45,157,2.15,-0.39,-71,1
1707392062,2024-02-08 12:34,85.00,987.51,1006.43,157,2.21,-0.05,-71,1
1707392362,2024-02-08 12:39,84.80,987.42,1006.33,157,2.31,0.02,-70,1
1707392965,2024-02-08 12:49,82.86,987.29,1006.20,157,2.14,-0.47,-71,1
1707393265,2024-02-08 12:54,82.32,987.36,1006.27,157,1.98,-0.71,-71,1
1707393565,2024-02-08 12:59,82.27,987.32,1006.23,157,1.99,-0.71,-70,1
1707393866,2024-02-08 13:04,82.43,987.14,1006.05,157,1.96,-0.72,-70,1
1707394166,2024-02-08 13:09,83.18,987.06,1005.97,157,2.02,-0.53,-71,1
1707394466,2024-02-08 13:14,83.32,986.98,1005.90,157,2.02,-0.51,-71,1
1707394766,2024-02-08 13:19,83.09,987.17,1006.09,157,1.94,-0.63,-71,1
1707395066,2024-02-08 13:24,83.27,987.26,1006.18,157,1.94,-0.60,-71,1
1707395366,2024-02-08 13:29,82.21,987.16,1006.07,157,2.03,-0.68,-71,1
1707395667,2024-02-08 13:34,83.63,987.12,1006.04,157,1.95,-0.53,-71,1
1707395967,2024-02-08 13:39,83.61,987.17,1006.09,157,2.10,-0.38,-71,1
1707396267,2024-02-08 13:44,84.31,987.09,1006.01,157,1.97,-0.40,-71,1
1707396567,2024-02-08 13:49,83.70,987.05,1005.96,157,2.08,-0.39,-71,1
1707396867,2024-02-08 13:54,83.88,986.97,1005.88,157,2.01,-0.43,-71,1
1707397167,2024-02-08 13:59,83.94,986.82,1005.73,157,2.00,-0.43,-71,1
1707397468,2024-02-08 14:04,84.71,986.85,1005.76,157,2.15,-0.15,-71,1
1707397768,2024-02-08 14:09,83.60,986.82,1005.74,157,2.34,-0.15,-70,1
1707398068,2024-02-08 14:14,83.90,986.78,1005.69,157,2.50,0.06,-70,1
1707398368,2024-02-08 14:19,85.44,986.70,1005.62,157,2.27,0.08,-70,1
1707398668,2024-02-08 14:24,85.22,986.83,1005.74,157,2.22,-0.00,-71,1
1707398968,2024-02-08 14:29,85.41,986.80,1005.71,157,2.18,-0.01,-70,1
1707399269,2024-02-08 14:34,84.91,986.68,1005.59,157,2.40,0.12,-71,1
1707399569,2024-02-08 14:39,85.23,986.72,1005.63,157,2.41,0.18,-71,1
1707399869,2024-02-08 14:44,85.76,986.65,1005.57,157,2.33,0.19,-71,1
1707400169,2024-02-08 14:49,83.89,986.64,1005.56,157,2.41,-0.03,-71,1
1707400469,2024-02-08 14:54,82.77,986.66,1005.57,157,2.55,-0.08,-71,1
1707400769,2024-02-08 14:59,82.15,986.59,1005.50,157,2.57,-0.17,-71,1
1707401069,2024-02-08 15:04,81.36,986.58,1005.49,157,2.45,-0.42,-71,1
1707401370,2024-02-08 15:09,81.54,986.42,1005.34,157,2.50,-0.34,-70,1
1707401670,2024-02-08 15:14,83.19,986.36,1005.27,157,2.27,-0.29,-71,1
1707401970,2024-02-08 15:19,83.59,986.36,1005.27,157,2.35,-0.14,-70,1
1707402270,2024-02-08 15:24,82.69,986.33,1005.24,157,2.41,-0.23,-71,1
1707402570,2024-02-08 15:29,83.83,986.27,1005.18,157,2.27,-0.18,-71,1
1707402870,2024-02-08 15:34,84.73,986.29,1005.21,157,2.23,-0.07,-70,1
1707403170,2024-02-08 15:39,85.39,986.32,1005.24,157,2.06,-0.13,-70,1
1707403471,2024-02-08 15:44,86.35,986.34,1005.26,157,1.92,-0.12,-71,1
1707403771,2024-02-08 15:49,87.45,986.47,1005.39,157,1.80,-0.06,-70,1
1707404071,2024-02-08 15:54,87.66,986.41,1005.33,157,2.05,0.22,-70,1
1707404371,2024-02-08 15:59,88.71,986.36,1005.27,157,1.94,0.27,-71,1
1707404671,2024-02-08 16:04,89.29,986.32,1005.23,157,2.02,0.44,-70,1
1707404971,2024-02-08 16:09,90.01,986.32,1005.24,157,1.94,0.48,-70,1
1707405271,2024-02-08 16:14,92.07,986.38,1005.30,157,1.79,0.64,-70,1
1707405571,2024-02-08 16:19,92.25,986.37,1005.29,157,1.84,0.72,-70,1
1707405872,2024-02-08 16:24,92.41,986.33,1005.25,157,1.93,0.83,-70,1
1707406172,2024-02-08 16:29,92.65,986.39,1005.30,157,1.93,0.87,-70,1
1707406472,2024-02-08 16:34,93.84,986.42,1005.34,157,1.85,0.96,-70,1
1707406772,2024-02-08 16:39,94.37,986.37,1005.29,157,1.85,1.04,-70,1
1707407072,2024-02-08 16:44,94.26,986.32,1005.24,157,1.90,1.07,-70,1
1707407372,2024-02-08 16:49,95.63,986.38,1005.29,157,1.80,1.18,-70,1
1707407672,2024-02-08 16:54,95.41,986.37,1005.28,157,1.81,1.15,-69,1
1707407973,2024-02-08 16:59,96.09,986.30,1005.21,157,1.83,1.27,-70,1
1707408273,2024-02-08 17:04,95.91,986.19,1005.11,157,2.07,1.49,-70,1
1707408573,2024-02-08 17:09,95.59,986.14,1005.06,157,1.86,1.23,-70,1
1707408873,2024-02-08 17:14,96.25,986.11,1005.03,157,1.79,1.26,-70,1
1707409173,2024-02-08 17:19,96.94,986.15,1005.06,157,1.67,1.24,-70,1
1707409473,2024-02-08 17:24,97.48,986.08,1004.99,157,1.61,1.25,-70,1
1707409773,2024-02-08 17:29,97.25,986.00,1004.91,157,1.59,1.20,-70,1
1707410073,2024-02-08 17:34,97.05,985.93,1004.84,157,1.53,1.11,-70,1
1707410374,2024-02-08 17:39,96.09,985.95,1004.87,157,1.51,0.95,-70,1
1707410674,2024-02-08 17:44,96.20,985.94,1004.85,157,1.53,0.99,-70,1
1707410974,2024-02-08 17:49,95.75,985.88,1004.79,157,1.56,0.96,-70,1
1707411274,2024-02-08 17:54,94.84,985.80,1004.71,157,1.68,0.94,-70,1
1707411574,2024-02-08 17:59,93.74,985.78,1004.69,157,1.87,0.97,-70,1
1707411874,2024-02-08 18:04,94.78,985.77,1004.68,157,1.60,0.85,-70,1
1707412174,2024-02-08 18:09,94.10,985.79,1004.71,157,1.72,0.87,-70,1
1707412475,2024-02-08 18:14,94.24,985.91,1004.83,157,1.75,0.92,-70,1
1707412775,2024-02-08 18:19,94.47,985.93,1004.85,157,1.80,1.01,-70,1
1707413075,2024-02-08 18:24,92.83,985.91,1004.83,157,2.16,1.12,-70,1
1707413375,2024-02-08 18:29,96.18,985.89,1004.81,157,1.64,1.10,-70,1
1707413675,2024-02-08 18:34,92.33,985.82,1004.73,157,2.40,1.28,-70,1
1707413975,2024-02-08 18:39,94.35,985.82,1004.74,157,1.98,1.17,-70,1
1707414275,2024-02-08 18:44,93.58,985.77,1004.69,157,2.03,1.10,-70,1
1707414576,2024-02-08 18:49,95.30,985.81,1004.72,157,1.99,1.32,-70,1
1707414876,2024-02-08 18:54,95.25,985.82,1004.74,157,1.77,1.09,-70,1
1707415176,2024-02-08 18:59,97.53,985.86,1004.78,157,1.68,1.33,-70,1
1707415476,2024-02-08 19:04,92.00,985.86,1004.78,157,2.40,1.23,-70,1
1707415776,2024-02-08 19:09,90.43,985.89,1004.80,157,2.49,1.08,-70,1
1707416076,2024-02-08 19:14,91.69,985.84,1004.76,157,2.46,1.25,-70,1
1707416376,2024-02-08 19:19,89.37,985.79,1004.70,157,2.68,1.11,-70,1
1707416676,2024-02-08 19:24,89.37,985.79,1004.71,157,2.49,0.92,-70,1
1707416977,2024-02-08 19:29,92.67,985.80,1004.71,157,1.88,0.82,-70,1
1707417277,2024-02-08 19:34,94.07,985.72,1004.63,157,1.81,0.96,-70,1
1707417577,2024-02-08 19:39,92.43,985.63,1004.54,157,2.06,0.96,-70,1
1707417877,2024-02-08 19:44,93.35,985.64,1004.56,157,1.74,0.78,-70,1
1707418177,2024-02-08 19:49,95.04,985.54,1004.45,157,1.55,0.84,-70,1
1707418477,2024-02-08 19:54,96.26,985.57,1004.48,157,1.44,0.91,-69,1
1707418777,2024-02-08 19:59,95.98,985.55,1004.46,157,1.50,0.93,-70,1
1707419078,2024-02-08 20:04,96.82,985.53,1004.45,157,1.35,0.90,-70,1
1707419378,2024-02-08 20:09,97.29,985.52,1004.44,157,1.26,0.88,-70,1
1707419678,2024-02-08 20:14,94.83,985.44,1004.36,157,1.63,0.89,-70,1
1707419978,2024-02-08 20:19,94.79,985.35,1004.27,157,1.75,1.00,-70,1
1707420278,2024-02-08 20:24,94.61,985.34,1004.26,157,1.70,0.93,-70,1
1707420578,2024-02-08 20:29,95.39,985.32,1004.24,157,1.59,0.93,-70,1
1707420878,2024-02-08 20:34,95.35,985.23,1004.14,157,1.53,0.87,-70,1
1707421179,2024-02-08 20:39,95.92,985.22,1004.14,157,1.48,0.90,-70,1
1707421479,2024-02-08 20:44,95.99,985.19,1004.11,157,1.59,1.02,-70,1
1707421779,2024-02-08 20:49,94.22,985.17,1004.08,157,1.73,0.90,-70,1
1707422079,2024-02-08 20:54,92.95,985.15,1004.07,157,2.04,1.02,-70,1
1707422379,2024-02-08 20:59,90.66,985.09,1004.01,157,2.22,0.85,-70,1
1707422679,2024-02-08 21:04,89.50,984.96,1003.88,157,2.39,0.84,-70,1
1707422979,2024-02-08 21:09,91.92,984.89,1003.81,157,1.91,0.74,-70,1
1707423279,2024-02-08 21:14,92.11,984.85,1003.77,157,1.93,0.78,-70,1
1707423580,2024-02-08 21:19,92.99,984.84,1003.76,157,1.76,0.75,-70,1
1707423880,2024-02-08 21:24,93.05,984.78,1003.69,157,1.72,0.72,-70,1
1707424180,2024-02-08 21:29,94.19,984.77,1003.69,157,1.59,0.76,-70,1
1707424480,2024-02-08 21:34,94.59,984.72,1003.64,157,1.63,0.85,-70,1
1707424780,2024-02-08 21:39,94.09,984.70,1003.62,157,1.61,0.76,-70,1
1707425080,2024-02-08 21:44,93.09,984.71,1003.62,157,1.78,0.78,-70,1
1707425380,2024-02-08 21:49,92.31,984.79,1003.71,157,1.98,0.86,-70,1
1707425681,2024-02-08 21:54,94.68,984.76,1003.67,157,1.69,0.93,-70,1
1707425981,2024-02-08 21:59,95.87,984.74,1003.65,157,1.59,1.00,-70,1
1707426281,2024-02-08 22:04,97.13,984.73,1003.64,157,1.54,1.13,-70,1
1707426581,2024-02-08 22:09,97.66,984.71,1003.63,157,1.55,1.22,-70,1
1707426881,2024-02-08 22:14,98.98,984.74,1003.65,157,1.49,1.35,-70,1
1707427181,2024-02-08 22:19,99.57,984.72,1003.64,157,1.54,1.48,-70,1
1707427481,2024-02-08 22:24,100.00,984.68,1003.59,157,1.46,1.46,-70,1
1707427781,2024-02-08 22:29,100.00,984.71,1003.63,157,1.36,1.36,-70,1
1707428082,2024-02-08 22:34,100.00,984.75,1003.67,157,1.38,1.38,-70,1
1707428382,2024-02-08 22:39,100.00,984.72,1003.64,157,1.46,1.46,-70,1
1707428682,2024-02-08 22:44,100.00,984.70,1003.61,157,1.43,1.43,-70,1
1707428982,2024-02-08 22:49,100.00,984.69,1003.60,157,1.42,1.42,-70,1
1707429282,2024-02-08 22:54,100.00,984.68,1003.59,157,1.33,1.33,-69,1
1707429582,2024-02-08 22:59,100.00,984.68,1003.60,157,1.37,1.37,-70,1
1707429882,2024-02-08 23:04,100.00,984.70,1003.61,157,1.33,1.33,-70,1
1707430183,2024-02-08 23:09,100.00,984.65,1003.57,157,1.38,1.38,-70,1
1707430483,2024-02-08 23:14,100.00,984.55,1003.47,157,1.34,1.34,-70,1
1707430783,2024-02-08 23:19,100.00,984.57,1003.48,157,1.27,1.27,-70,1
1707431083,2024-02-08 23:24,100.00,984.53,1003.45,157,1.25,1.25,-70,1
1707431383,2024-02-08 23:29,100.00,984.54,1003.46,157,1.25,1.25,-70,1
1707431683,2024-02-08 23:34,100.00,984.55,1003.46,157,1.19,1.19,-70,1
1707431983,2024-02-08 23:39,100.00,984.52,1003.44,157,1.24,1.24,-70,1
1707432284,2024-02-08 23:44,100.00,984.53,1003.44,157,1.28,1.28,-70,1
1707432584,2024-02-08 23:49,100.00,984.49,1003.41,157,1.20,1.20,-70,1
1707432884,2024-02-08 23:54,100.00,984.40,1003.32,157,1.23,1.23,-70,1
1707433184,2024-02-08 23:59,100.00,984.34,1003.26,157,1.24,1.24,-70,1