1707433484,2024-02-09 00:04,100.00,984.32,1003.23,157,1.21,1.21,-70,1
1707433784,2024-02-09 00:09,100.00,984.30,1003.22,157,1.24,1.24,-70,1
1707434084,2024-02-09 00:14,100.00,984.31,1003.23,157,1.22,1.22,-70,1
1707434384,2024-02-09 00:19,100.00,984.32,1003.24,157,1.23,1.23,-70,1
1707434685,2024-02-09 00:24,100.00,984.31,1003.23,157,1.20,1.20,-70,1
1707434985,2024-02-09 00:29,100.00,984.32,1003.24,157,1.26,1.26,-70,1
1707435285,2024-02-09 00:34,100.00,984.29,1003.21,157,1.22,1.22,-70,1
1707435585,2024-02-09 00:39,100.00,984.27,1003.19,157,1.24,1.24,-70,1
1707435885,2024-02-09 00:44,100.00,984.24,1003.15,157,1.28,1.28,-70,1
1707436185,2024-02-09 00:49,100.00,984.24,1003.16,157,1.28,1.28,-70,1
1707436485,2024-02-09 00:54,100.00,984.26,1003.18,157,1.32,1.32,-69,1
1707436786,2024-02-09 00:59,100.00,984.16,1003.07,157,1.25,1.25,-70,1
1707437086,2024-02-09 01:04,100.00,984.16,1003.07,157,1.22,1.22,-70,1
1707437386,2024-02-09 01:09,100.00,984.11,1003.03,157,1.22,1.22,-70,1
1707437686,2024-02-09 01:14,100.00,984.09,1003.00,157,1.33,1.33,-69,1
1707437986,2024-02-09 01:19,100.00,984.03,1002.94,157,1.27,1.27,-70,1
1707438286,2024-02-09 01:24,100.00,984.01,1002.93,157,1.31,1.31,-69,1
1707438586,2024-02-09 01:29,100.00,984.09,1003.01,157,1.24,1.24,-70,1
1707438886,2024-02-09 01:34,100.00,984.10,1003.01,157,1.30,1.30,-70,1
1707439187,2024-02-09 01:39,100.00,984.18,1003.09,157,1.31,1.31,-70,1
1707439487,2024-02-09 01:44,100.00,984.20,1003.11,157,1.38,1.38,-70,1
1707439787,2024-02-09 01:49,100.00,984.22,1003.14,157,1.41,1.41,-70,1
1707440087,2024-02-09 01:54,100.00,984.35,1003.26,157,1.38,1.38,-69,1
1707440387,2024-02-09 01:59,100.00,984.41,1003.33,157,1.33,1.33,-70,1
1707440687,2024-02-09 02:04,100.00,984.36,1003.28,157,1.39,1.39,-70,1
1707440987,2024-02-09 02:09,100.00,984.36,1003.28,157,1.28,1.28,-70,1
1707441288,2024-02-09 02:14,100.00,984.28,1003.19,157,1.26,1.26,-70,1
1707441588,2024-02-09 02:19,100.00,984.28,1003.20,157,1.27,1.27,-70,1
1707441888,2024-02-09 02:24,100.00,984.22,1003.13,157,1.24,1.24,-70,1
1707442188,2024-02-09 02:29,100.00,984.22,1003.14,157,1.28,1.28,-70,1
1707442488,2024-02-09 02:34,100.00,984.13,1003.05,157,1.32,1.32,-69,1
1707442788,2024-02-09 02:39,100.00,984.09,1003.00,157,1.32,1.32,-70,1
1707443088,2024-02-09 02:44,100.00,984.17,1003.09,157,1.26,1.26,-70,1
1707443389,2024-02-09 02:49,100.00,984.14,1003.05,157,1.24,1.24,-70,1
1707443689,2024-02-09 02:54,100.00,984.10,1003.02,157,1.21,1.21,-70,1
1707443989,2024-02-09 02:59,100.00,984.09,1003.01,157,1.19,1.19,-70,1
1707444289,2024-02-09 03:04,100.00,983.99,1002.90,157,1.20,1.20,-70,1
1707444589,2024-02-09 03:09,100.00,984.06,1002.97,157,1.08,1.08,-70,1
1707444889,2024-02-09 03:14,100.00,984.05,1002.97,157,1.13,1.13,-70,1
1707445189,2024-02-09 03:19,100.00,984.06,1002.98,157,1.23,1.23,-70,1
1707445489,2024-02-09 03:24,100.00,984.05,1002.97,157,1.18,1.18,-70,1
1707445789,2024-02-09 03:29,100.00,984.01,1002.93,157,1.11,1.11,-70,1
1707446089,2024-02-09 03:34,100.00,983.95,1002.87,157,1.03,1.03,-70,1
1707446389,2024-02-09 03:39,100.00,983.98,1002.90,157,1.08,1.08,-70,1
1707446689,2024-02-09 03:44,100.00,983.98,1002.89,157,1.14,1.14,-70,1
1707446989,2024-02-09 03:49,100.00,983.99,1002.91,157,1.16,1.16,-70,1
1707447290,2024-02-09 03:54,100.00,984.02,1002.94,157,1.00,1.00,-70,1
1707447590,2024-02-09 03:59,100.00,983.96,1002.88,157,0.98,0.98,-70,1
1707447890,2024-02-09 04:04,100.00,983.92,1002.83,157,0.91,0.91,-70,1
1707448190,2024-02-09 04:09,100.00,983.96,1002.87,157,0.98,0.98,-70,1
1707448490,2024-02-09 04:14,100.00,983.95,1002.87,157,0.99,0.99,-70,1
1707448790,2024-02-09 04:19,100.00,983.90,1002.82,157,0.92,0.92,-70,1
1707449090,2024-02-09 04:24,100.00,983.88,1002.80,157,0.97,0.97,-70,1
1707449391,2024-02-09 04:29,100.00,984.01,1002.92,157,0.98,0.98,-70,1
1707449691,2024-02-09 04:34,100.00,983.98,1002.90,157,0.96,0.96,-70,1
1707449991,2024-02-09 04:39,100.00,983.91,1002.82,157,1.01,1.01,-70,1
1707450291,2024-02-09 04:44,100.00,983.93,1002.85,157,1.04,1.04,-70,1
1707450591,2024-02-09 04:49,100.00,983.94,1002.85,157,1.06,1.06,-70,1
1707450891,2024-02-09 04:54,100.00,983.84,1002.76,157,0.94,0.94,-70,1
1707451191,2024-02-09 04:59,100.00,983.83,1002.75,157,1.04,1.04,-70,1
1707451492,2024-02-09 05:04,100.00,983.82,1002.74,157,0.96,0.96,-70,1
1707451792,2024-02-09 05:09,100.00,983.88,1002.79,157,0.99,0.99,-70,1
1707452092,2024-02-09 05:14,100.00,983.84,1002.76,157,1.01,1.01,-70,1
1707452392,2024-02-09 05:19,100.00,983.75,1002.66,157,0.98,0.98,-70,1
1707452692,2024-02-09 05:24,100.00,983.82,1002.73,157,1.01,1.01,-70,1
1707452992,2024-02-09 05:29,100.00,983.88,1002.80,157,1.00,1.00,-70,1
1707453292,2024-02-09 05:34,100.00,983.95,1002.86,157,0.93,0.93,-70,1
1707453592,2024-02-09 05:39,100.00,983.88,1002.80,157,0.93,0.93,-70,1
1707453893,2024-02-09 05:44,100.00,983.84,1002.76,157,0.91,0.91,-70,1
1707454193,2024-02-09 05:49,100.00,983.84,1002.75,157,0.93,0.93,-70,1
1707454493,2024-02-09 05:54,100.00,983.76,1002.68,157,0.94,0.94,-70,1
1707454793,2024-02-09 05:59,100.00,983.82,1002.73,157,0.92,0.92,-70,1
1707455093,2024-02-09 06:04,100.00,983.84,1002.76,157,0.89,0.89,-70,1
1707455393,2024-02-09 06:09,100.00,983.93,1002.85,157,0.85,0.85,-70,1
1707455693,2024-02-09 06:14,100.00,984.03,1002.94,157,0.84,0.84,-70,1
1707455994,2024-02-09 06:19,100.00,984.10,1003.02,157,0.79,0.79,-70,1
1707456294,2024-02-09 06:24,100.00,984.06,1002.97,157,0.75,0.75,-70,1
1707456594,2024-02-09 06:29,100.00,984.12,1003.04,157,0.76,0.76,-70,1
1707456894,2024-02-09 06:34,100.00,984.16,1003.07,157,0.74,0.74,-70,1
1707457194,2024-02-09 06:39,100.00,984.16,1003.08,157,0.77,0.77,-70,1
1707457494,2024-02-09 06:44,100.00,984.23,1003.14,157,0.91,0.91,-70,1
1707457794,2024-02-09 06:49,100.00,984.08,1002.99,157,0.77,0.77,-70,1
1707458094,2024-02-09 06:54,100.00,984.22,1003.14,157,0.82,0.82,-70,1
1707458394,2024-02-09 06:59,100.00,984.36,1003.28,157,0.73,0.73,-70,1
1707458694,2024-02-09 07:04,100.00,984.44,1003.36,157,0.76,0.76,-70,1
1707458995,2024-02-09 07:09,100.00,984.40,1003.32,157,0.61,0.61,-70,1
1707459295,2024-02-09 07:14,100.00,984.36,1003.28,157,0.73,0.73,-70,1
1707459595,2024-02-09 07:19,100.00,984.14,1003.06,157,0.82,0.82,-70,1
1707459895,2024-02-09 07:24,100.00,984.09,1003.01,157,0.85,0.85,-70,1
1707460195,2024-02-09 07:29,100.00,984.22,1003.14,157,0.87,0.87,-70,1
1707460495,2024-02-09 07:34,100.00,984.27,1003.19,157,0.84,0.84,-70,1
1707460795,2024-02-09 07:39,100.00,984.41,1003.33,157,0.86,0.86,-70,1
1707461096,2024-02-09 07:44,100.00,984.28,1003.19,157,0.90,0.90,-70,1
1707461396,2024-02-09 07:49,100.00,984.30,1003.22,157,0.88,0.88,-70,1
1707461696,2024-02-09 07:54,100.00,984.30,1003.22,157,0.88,0.88,-70,1
1707461997,2024-02-09 07:59,100.00,984.35,1003.27,157,1.06,1.06,-71,1
1707462297,2024-02-09 08:04,100.00,984.28,1003.19,157,1.05,1.05,-70,1
1707462597,2024-02-09 08:09,100.00,984.32,1003.24,157,1.13,1.13,-70,1
1707462897,2024-02-09 08:14,100.00,984.37,1003.29,157,1.17,1.17,-70,1
1707463197,2024-02-09 08:19,100.00,984.52,1003.43,157,1.20,1.20,-70,1
1707463498,2024-02-09 08:24,100.00,984.50,1003.41,157,1.30,1.30,-70,1
1707463798,2024-02-09 08:29,100.00,984.46,1003.38,157,1.37,1.37,-70,1
1707464098,2024-02-09 08:34,100.00,984.35,1003.27,157,1.42,1.42,-70,1
1707464398,2024-02-09 08:39,100.00,984.36,1003.28,157,1.35,1.35,-71,1
1707464698,2024-02-09 08:44,100.00,984.34,1003.26,157,1.39,1.39,-70,1
1707464998,2024-02-09 08:49,100.00,984.22,1003.13,157,1.44,1.44,-70,1
1707465298,2024-02-09 08:54,100.00,984.21,1003.13,157,1.47,1.47,-70,1
1707465599,2024-02-09 08:59,100.00,984.17,1003.08,157,1.48,1.48,-70,1
1707465899,2024-02-09 09:04,100.00,984.13,1003.05,157,1.57,1.57,-70,1
1707466199,2024-02-09 09:09,100.00,984.16,1003.07,157,1.56,1.56,-72,1
1707466500,2024-02-09 09:15,100.00,984.23,1003.15,157,1.60,1.60,-70,1
1707466800,2024-02-09 09:20,100.00,984.19,1003.10,157,1.63,1.63,-70,1
1707467405,2024-02-09 09:30,100.00,984.20,1003.11,157,1.70,1.70,-70,1
1707467705,2024-02-09 09:35,100.00,984.24,1003.15,157,1.73,1.73,-70,1
1707468005,2024-02-09 09:40,100.00,984.33,1003.25,157,1.81,1.81,-70,1
1707468305,2024-02-09 09:45,100.00,984.22,1003.13,157,1.79,1.79,-70,1
1707468605,2024-02-09 09:50,100.00,984.21,1003.12,157,1.81,1.81,-70,1
1707468906,2024-02-09 09:55,100.00,984.14,1003.05,157,1.89,1.89,-71,1
1707469509,2024-02-09 10:05,99.65,984.13,1003.05,157,1.99,1.94,-70,1
1707469809,2024-02-09 10:10,100.00,984.17,1003.08,157,1.92,1.92,-71,1
1707470109,2024-02-09 10:15,98.99,984.19,1003.11,157,2.03,1.89,-70,1
1707470409,2024-02-09 10:20,98.71,984.14,1003.05,157,2.01,1.83,-70,1
1707470709,2024-02-09 10:25,99.11,984.04,1002.95,157,2.06,1.93,-70,1
1707471010,2024-02-09 10:30,99.10,983.99,1002.90,157,2.11,1.98,-70,1
1707471310,2024-02-09 10:35,99.29,983.97,1002.88,157,2.07,1.97,-71,1
1707471610,2024-02-09 10:40,99.30,983.91,1002.82,157,2.19,2.09,-70,1
1707471910,2024-02-09 10:45,100.00,983.84,1002.76,157,2.22,2.22,-70,1
1707472210,2024-02-09 10:50,99.39,983.89,1002.80,157,2.21,2.12,-70,1
1707472510,2024-02-09 10:55,99.61,983.83,1002.74,157,2.32,2.27,-70,1
1707472810,2024-02-09 11:00,98.61,983.75,1002.67,157,2.42,2.22,-70,1
1707473110,2024-02-09 11:05,100.00,983.68,1002.60,157,2.31,2.31,-70,1
1707473411,2024-02-09 11:10,99.26,983.65,1002.57,157,2.42,2.32,-70,1
1707473711,2024-02-09 11:15,98.77,983.59,1002.51,157,2.38,2.21,-70,1
1707474011,2024-02-09 11:20,99.94,983.62,1002.53,157,2.38,2.37,-70,1
1707474311,2024-02-09 11:25,99.73,983.52,1002.43,157,2.46,2.42,-70,1
1707474611,2024-02-09 11:30,99.64,983.56,1002.47,157,2.52,2.47,-70,1
1707474911,2024-02-09 11:35,99.61,983.53,1002.44,157,2.49,2.44,-70,1
1707475211,2024-02-09 11:40,98.59,983.54,1002.46,157,2.53,2.33,-70,1
1707475512,2024-02-09 11:45,98.48,983.50,1002.42,157,2.58,2.36,-69,1
1707475812,2024-02-09 11:50,98.80,983.43,1002.35,157,2.60,2.43,-70,1
1707476112,2024-02-09 11:55,99.98,983.46,1002.37,157,2.53,2.53,-70,1
1707476412,2024-02-09 12:00,100.00,983.32,1002.24,157,2.51,2.51,-71,1
1707476712,2024-02-09 12:05,100.00,983.22,1002.13,157,2.45,2.45,-69,1
1707477012,2024-02-09 12:10,100.00,983.14,1002.05,157,2.50,2.50,-71,1
1707477312,2024-02-09 12:15,100.00,983.11,1002.02,157,2.43,2.43,-71,1
1707477613,2024-02-09 12:20,100.00,983.11,1002.02,157,2.34,2.34,-71,1
1707477914,2024-02-09 12:25,100.00,983.06,1001.97,157,2.14,2.14,-70,1
1707478214,2024-02-09 12:30,100.00,983.01,1001.92,157,2.18,2.18,-70,1
1707478514,2024-02-09 12:35,100.00,983.05,1001.97,157,2.12,2.12,-70,1
1707478814,2024-02-09 12:40,100.00,983.04,1001.95,157,2.10,2.10,-70,1
1707479114,2024-02-09 12:45,100.00,982.99,1001.90,157,2.10,2.10,-70,1
1707479414,2024-02-09 12:50,100.00,982.98,1001.89,157,2.15,2.15,-70,1
1707479714,2024-02-09 12:55,100.00,982.98,1001.90,157,2.14,2.14,-70,1
1707480014,2024-02-09 13:00,100.00,982.93,1001.84,157,2.08,2.08,-70,1
1707480314,2024-02-09 13:05,100.00,982.94,1001.86,157,2.00,2.00,-70,1
1707480615,2024-02-09 13:10,100.00,982.98,1001.90,157,2.01,2.01,-70,1
1707480915,2024-02-09 13:15,100.00,982.91,1001.83,157,1.96,1.96,-70,1
1707481215,2024-02-09 13:20,100.00,982.83,1001.75,157,2.00,2.00,-70,1
1707481515,2024-02-09 13:25,100.00,982.93,1001.84,157,1.85,1.85,-70,1
1707481815,2024-02-09 13:30,100.00,982.85,1001.76,157,1.84,1.84,-70,1
1707482115,2024-02-09 13:35,100.00,982.84,1001.75,157,1.84,1.84,-71,1
1707482415,2024-02-09 13:40,100.00,982.84,1001.75,157,1.83,1.83,-70,1
1707482715,2024-02-09 13:45,100.00,982.83,1001.75,157,1.80,1.80,-70,1
1707483016,2024-02-09 13:50,100.00,982.90,1001.81,157,1.63,1.63,-70,1
1707483316,2024-02-09 13:55,100.00,982.86,1001.78,157,1.63,1.63,-70,1
1707483616,2024-02-09 14:00,100.00,982.96,1001.88,157,1.60,1.60,-70,1
1707483916,2024-02-09 14:05,100.00,982.96,1001.87,157,1.59,1.59,-70,1
1707484216,2024-02-09 14:10,100.00,982.89,1001.81,157,1.60,1.60,-70,1
1707484516,2024-02-09 14:15,100.00,982.92,1001.84,157,1.58,1.58,-71,1
1707484816,2024-02-09 14:20,100.00,983.00,1001.92,157,1.62,1.62,-70,1
1707485117,2024-02-09 14:25,100.00,982.87,1001.79,157,1.58,1.58,-71,1
1707485417,2024-02-09 14:30,100.00,982.91,1001.83,157,1.56,1.56,-70,1
1707485717,2024-02-09 14:35,100.00,982.78,1001.70,157,1.60,1.60,-70,1
1707486017,2024-02-09 14:40,100.00,982.78,1001.70,157,1.52,1.52,-71,1
1707486317,2024-02-09 14:45,100.00,982.91,1001.83,157,1.45,1.45,-70,1
1707486618,2024-02-09 14:50,100.00,982.79,1001.71,157,1.38,1.38,-70,1
1707486918,2024-02-09 14:55,100.00,982.83,1001.74,157,1.46,1.46,-70,1
1707487218,2024-02-09 15:00,100.00,982.81,1001.72,157,1.41,1.41,-70,1
1707487518,2024-02-09 15:05,100.00,982.77,1001.69,157,1.41,1.41,-70,1
1707487818,2024-02-09 15:10,100.00,982.72,1001.64,157,1.39,1.39,-70,1
1707488118,2024-02-09 15:15,100.00,982.72,1001.64,157,1.40,1.40,-70,1
1707488418,2024-02-09 15:20,100.00,982.76,1001.67,157,1.29,1.29,-70,1
1707488718,2024-02-09 15:25,100.00,982.67,1001.58,157,1.29,1.29,-70,1
1707489019,2024-02-09 15:30,100.00,982.58,1001.50,157,1.29,1.29,-70,1
1707489319,2024-02-09 15:35,100.00,982.49,1001.40,157,1.27,1.27,-70,1
1707489619,2024-02-09 15:40,100.00,982.38,1001.30,157,1.29,1.29,-70,1
1707489919,2024-02-09 15:45,100.00,982.34,1001.26,157,1.27,1.27,-70,1
1707490219,2024-02-09 15:50,100.00,982.26,1001.18,157,1.26,1.26,-70,1
1707490519,2024-02-09 15:55,100.00,982.30,1001.21,157,1.27,1.27,-70,1
1707490819,2024-02-09 16:00,100.00,982.33,1001.25,157,1.26,1.26,-70,1
1707491120,2024-02-09 16:05,100.00,982.21,1001.13,157,1.21,1.21,-70,1
1707491420,2024-02-09 16:10,100.00,982.19,1001.11,157,1.26,1.26,-70,1
1707491720,2024-02-09 16:15,100.00,982.14,1001.05,157,1.34,1.34,-70,1
1707492020,2024-02-09 16:20,100.00,982.18,1001.10,157,1.18,1.18,-70,1
1707492320,2024-02-09 16:25,100.00,982.13,1001.04,157,1.32,1.32,-69,1
1707492620,2024-02-09 16:30,100.00,982.04,1000.95,157,1.25,1.25,-70,1
1707492920,2024-02-09 16:35,100.00,982.02,1000.93,157,1.25,1.25,-70,1
1707493220,2024-02-09 16:40,100.00,981.99,1000.90,157,1.20,1.20,-70,1
1707493521,2024-02-09 16:45,100.00,981.99,1000.91,157,1.16,1.16,-70,1
1707493821,2024-02-09 16:50,100.00,981.87,1000.79,157,1.30,1.30,-70,1
1707494121,2024-02-09 16:55,100.00,981.82,1000.73,157,1.17,1.17,-70,1
1707494421,2024-02-09 17:00,100.00,981.75,1000.67,157,1.24,1.24,-70,1
1707494721,2024-02-09 17:05,100.00,981.67,1000.58,157,1.28,1.28,-70,1
1707495021,2024-02-09 17:10,100.00,981.75,1000.67,157,1.24,1.24,-70,1
1707495321,2024-02-09 17:15,100.00,981.73,1000.64,157,1.26,1.26,-70,1
1707495622,2024-02-09 17:20,100.00,981.73,1000.65,157,1.30,1.30,-70,1
1707495922,2024-02-09 17:25,100.00,981.84,1000.76,157,1.22,1.22,-69,1
1707496222,2024-02-09 17:30,100.00,981.94,1000.86,157,1.24,1.24,-70,1
1707496522,2024-02-09 17:35,100.00,981.98,1000.90,157,1.23,1.23,-70,1
1707496822,2024-02-09 17:40,100.00,981.98,1000.89,157,1.37,1.37,-71,1
1707497122,2024-02-09 17:45,100.00,981.93,1000.84,157,1.26,1.26,-70,1
1707497422,2024-02-09 17:50,100.00,981.95,1000.86,157,1.28,1.28,-70,1
1707497723,2024-02-09 17:55,100.00,981.92,1000.84,157,1.35,1.35,-70,1
1707498023,2024-02-09 18:00,100.00,981.73,1000.65,157,1.29,1.29,-71,1
1707498323,2024-02-09 18:05,100.00,981.70,1000.61,157,1.25,1.25,-70,1
1707498623,2024-02-09 18:10,100.00,981.69,1000.61,157,1.26,1.26,-70,1
1707498923,2024-02-09 18:15,100.00,981.69,1000.61,157,1.28,1.28,-70,1
1707499223,2024-02-09 18:20,100.00,981.64,1000.56,157,1.26,1.26,-70,1
1707499523,2024-02-09 18:25,100.00,981.65,1000.57,157,1.31,1.31,-70,1
1707499823,2024-02-09 18:30,100.00,981.64,1000.56,157,1.23,1.23,-70,1
1707500124,2024-02-09 18:35,100.00,981.67,1000.58,157,1.27,1.27,-70,1
1707500424,2024-02-09 18:40,100.00,981.67,1000.58,157,1.30,1.30,-70,1
1707500724,2024-02-09 18:45,100.00,981.71,1000.63,157,1.30,1.30,-70,1
1707501024,2024-02-09 18:50,100.00,981.84,1000.75,157,1.30,1.30,-69,1
1707501324,2024-02-09 18:55,100.00,981.88,1000.79,157,1.27,1.27,-69,1
1707501624,2024-02-09 19:00,100.00,981.82,1000.74,157,1.39,1.39,-71,1
1707501924,2024-02-09 19:05,100.00,981.69,1000.60,157,1.35,1.35,-69,1
1707502225,2024-02-09 19:10,100.00,981.67,1000.58,157,1.30,1.30,-69,1
1707502525,2024-02-09 19:15,100.00,981.70,1000.62,157,1.35,1.35,-70,1
1707502825,2024-02-09 19:20,100.00,981.35,1000.27,157,1.35,1.35,-69,1
1707503125,2024-02-09 19:25,100.00,981.43,1000.34,157,1.52,1.52,-70,1
1707503425,2024-02-09 19:30,100.00,981.39,1000.30,157,1.46,1.46,-70,1
1707503725,2024-02-09 19:35,100.00,981.23,1000.15,157,1.38,1.38,-69,1
1707504025,2024-02-09 19:40,100.00,981.19,1000.10,157,1.42,1.42,-70,1
1707504326,2024-02-09 19:45,100.00,981.18,1000.10,157,1.33,1.33,-69,1
1707504626,2024-02-09 19:50,100.00,981.28,1000.20,157,1.36,1.36,-69,1
1707504926,2024-02-09 19:55,100.00,981.30,1000.21,157,1.31,1.31,-70,1
1707505226,2024-02-09 20:00,100.00,981.14,1000.05,157,1.34,1.34,-71,1
1707505526,2024-02-09 20:05,100.00,981.15,1000.06,157,1.44,1.44,-72,1
1707505826,2024-02-09 20:10,100.00,981.15,1000.07,157,1.46,1.46,-71,1
1707506126,2024-02-09 20:15,100.00,981.13,1000.04,157,1.41,1.41,-69,1
1707506426,2024-02-09 20:20,100.00,981.07,999.99,157,1.33,1.33,-71,1
1707506727,2024-02-09 20:25,100.00,980.95,999.86,157,1.54,1.54,-70,1
1707507333,2024-02-09 20:35,100.00,980.93,999.84,157,1.34,1.34,-69,1
1707507633,2024-02-09 20:40,100.00,980.90,999.82,157,1.40,1.40,-69,1
1707507933,2024-02-09 20:45,100.00,980.93,999.84,157,1.48,1.48,-70,1
1707508233,2024-02-09 20:50,100.00,980.95,999.86,157,1.54,1.54,-70,1
1707508534,2024-02-09 20:55,100.00,981.00,999.91,157,1.58,1.58,-69,1
1707508834,2024-02-09 21:00,100.00,980.99,999.90,157,1.49,1.49,-71,1
1707509134,2024-02-09 21:05,100.00,980.89,999.81,157,1.44,1.44,-69,1
1707509434,2024-02-09 21:10,100.00,980.95,999.86,157,1.53,1.53,-72,1
1707509734,2024-02-09 21:15,100.00,980.94,999.86,157,1.43,1.43,-69,1
1707510034,2024-02-09 21:20,100.00,980.94,999.85,157,1.44,1.44,-69,1
1707510334,2024-02-09 21:25,100.00,980.89,999.81,157,1.41,1.41,-69,1
1707510634,2024-02-09 21:30,100.00,980.90,999.82,157,1.56,1.56,-69,1
1707510935,2024-02-09 21:35,100.00,980.96,999.87,157,1.65,1.65,-69,1
1707511235,2024-02-09 21:40,100.00,980.91,999.83,157,1.81,1.81,-69,1
1707511535,2024-02-09 21:45,100.00,980.91,999.82,157,1.85,1.85,-69,1
1707511835,2024-02-09 21:50,100.00,980.81,999.73,157,1.66,1.66,-69,1
1707512135,2024-02-09 21:55,100.00,980.90,999.81,157,1.60,1.60,-69,1
1707512435,2024-02-09 22:00,100.00,980.98,999.89,157,1.58,1.58,-69,1
1707512735,2024-02-09 22:05,100.00,980.97,999.88,157,1.52,1.52,-69,1
1707513036,2024-02-09 22:10,100.00,980.95,999.86,157,1.49,1.49,-69,1
1707513336,2024-02-09 22:15,100.00,980.91,999.83,157,1.43,1.43,-70,1
1707513636,2024-02-09 22:20,100.00,980.90,999.81,157,1.48,1.48,-69,1
1707513936,2024-02-09 22:25,100.00,980.95,999.87,157,1.52,1.52,-69,1
1707514236,2024-02-09 22:30,100.00,980.88,999.80,157,1.90,1.90,-69,1
1707514536,2024-02-09 22:35,100.00,980.89,999.81,157,1.64,1.64,-69,1
1707514836,2024-02-09 22:40,100.00,980.84,999.76,157,1.71,1.71,-69,1
1707515137,2024-02-09 22:45,100.00,980.79,999.70,157,1.94,1.94,-69,1
1707515437,2024-02-09 22:50,100.00,980.89,999.81,157,1.81,1.81,-69,1
1707515737,2024-02-09 22:55,100.00,980.87,999.78,157,1.82,1.82,-69,1
1707516037,2024-02-09 23:00,100.00,980.84,999.76,157,1.60,1.60,-68,1
1707516337,2024-02-09 23:05,100.00,980.84,999.75,157,1.60,1.60,-69,1
1707516637,2024-02-09 23:10,100.00,980.86,999.77,157,1.61,1.61,-70,1
1707516937,2024-02-09 23:15,100.00,980.90,999.81,157,1.61,1.61,-70,1
1707517237,2024-02-09 23:20,100.00,980.90,999.82,157,1.62,1.62,-70,1
1707517538,2024-02-09 23:25,100.00,980.84,999.76,157,1.64,1.64,-70,1
1707517838,2024-02-09 23:30,100.00,980.80,999.72,157,1.60,1.60,-70,1
1707518138,2024-02-09 23:35,100.00,980.81,999.73,157,1.59,1.59,-70,1
1707518438,2024-02-09 23:40,100.00,980.78,999.69,157,1.59,1.59,-70,1
1707518738,2024-02-09 23:45,100.00,980.73,999.65,157,1.63,1.63,-70,1
1707519038,2024-02-09 23:50,100.00,980.71,999.62,157,1.90,1.90,-70,1
1707519338,2024-02-09 23:55,100.00,980.80,999.72,157,1.78,1.78,-70,1